当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 116.70 | 110.47 | -5.88 | -5.05% | 110.41 | 117.32 | 96958 | 109763 | 3.45% |
| 2026-03-19 | 115.68 | 116.35 | -2.14 | -1.81% | 114.38 | 118.15 | 74143 | 86358 | 2.63% |
| 2026-03-18 | 114.21 | 118.49 | 4.64 | 4.08% | 114.21 | 120.94 | 133203 | 156951 | 4.73% |
| 2026-03-17 | 120.00 | 113.85 | -4.63 | -3.91% | 113.71 | 120.20 | 88511 | 102689 | 3.15% |
| 2026-03-16 | 120.04 | 118.48 | -1.56 | -1.30% | 116.13 | 120.10 | 80781 | 95203 | 2.87% |
| 2026-03-13 | 124.52 | 120.04 | -4.96 | -3.97% | 119.55 | 124.96 | 99035 | 120057 | 3.52% |
| 2026-03-12 | 127.70 | 125.00 | -4.80 | -3.70% | 124.80 | 130.47 | 132378 | 167767 | 4.70% |
| 2026-03-11 | 132.57 | 129.80 | -0.33 | -0.25% | 127.88 | 135.50 | 173197 | 227746 | 6.25% |
| 2026-03-10 | 128.60 | 130.13 | 2.83 | 2.22% | 127.88 | 135.98 | 220150 | 288347 | 7.95% |
| 2026-03-09 | 118.88 | 127.30 | 9.85 | 8.39% | 115.30 | 128.50 | 229283 | 279741 | 8.28% |
| 2026-03-06 | 116.50 | 117.45 | 1.44 | 1.24% | 115.70 | 118.48 | 79345 | 92910 | 2.86% |
| 2026-03-05 | 118.50 | 116.01 | 0.01 | 0.01% | 115.00 | 118.68 | 68759 | 80183 | 2.48% |
| 2026-03-04 | 117.77 | 116.00 | -2.49 | -2.10% | 115.66 | 119.77 | 76564 | 89754 | 2.76% |
| 2026-03-03 | 125.60 | 118.49 | -7.11 | -5.66% | 117.22 | 126.47 | 123464 | 148991 | 4.46% |
| 2026-03-02 | 126.90 | 125.60 | -5.50 | -4.20% | 124.55 | 128.28 | 109909 | 138484 | 3.97% |
| 2026-02-27 | 124.97 | 131.10 | 5.82 | 4.65% | 124.72 | 132.70 | 149313 | 192800 | 5.39% |
| 2026-02-26 | 127.28 | 125.28 | -1.89 | -1.49% | 124.59 | 127.50 | 104804 | 131726 | 3.78% |
| 2026-02-25 | 129.15 | 127.17 | 0.18 | 0.14% | 125.14 | 129.93 | 114282 | 145007 | 4.13% |
| 2026-02-24 | 143.88 | 126.99 | -19.52 | -13.32% | 125.80 | 145.00 | 225563 | 293358 | 8.14% |
| 2026-02-13 | 151.68 | 146.51 | -8.22 | -5.31% | 146.11 | 156.15 | 144449 | 216080 | 5.21% |
| 2026-02-12 | 150.00 | 154.73 | 7.83 | 5.33% | 148.03 | 157.68 | 175125 | 268773 | 6.32% |
| 2026-02-11 | 143.88 | 146.90 | 3.37 | 2.35% | 143.88 | 150.42 | 125667 | 184987 | 4.54% |
| 2026-02-10 | 142.05 | 143.53 | 2.08 | 1.47% | 140.10 | 147.19 | 124678 | 179910 | 4.50% |
| 2026-02-09 | 140.01 | 141.45 | 5.17 | 3.79% | 136.75 | 142.74 | 118469 | 166135 | 4.28% |
| 2026-02-06 | 137.80 | 136.28 | -3.21 | -2.30% | 134.08 | 140.50 | 97459 | 133517 | 3.52% |
| 2026-02-05 | 139.02 | 139.49 | -3.21 | -2.25% | 138.28 | 141.84 | 80858 | 112899 | 2.92% |
| 2026-02-04 | 145.99 | 142.70 | -7.29 | -4.86% | 138.25 | 146.50 | 141983 | 201162 | 5.13% |
| 2026-02-03 | 146.99 | 149.99 | 5.77 | 4.00% | 142.72 | 150.38 | 151856 | 222796 | 5.48% |
| 2026-02-02 | 160.65 | 144.22 | -16.45 | -10.24% | 143.60 | 161.88 | 194849 | 290886 | 7.03% |
| 2026-01-30 | 166.49 | 160.67 | -8.87 | -5.23% | 154.81 | 168.69 | 173989 | 277625 | 6.28% |
| 2026-01-29 | 171.36 | 169.54 | -5.97 | -3.40% | 168.80 | 182.30 | 192815 | 338372 | 6.96% |
| 2026-01-28 | 187.18 | 175.51 | -5.18 | -2.87% | 174.51 | 188.00 | 210702 | 379833 | 7.61% |
| 2026-01-27 | 173.40 | 180.69 | 7.26 | 4.19% | 169.88 | 182.80 | 210579 | 373773 | 7.60% |
| 2026-01-26 | 176.10 | 173.43 | 6.19 | 3.70% | 168.27 | 182.00 | 215744 | 375279 | 7.79% |
| 2026-01-23 | 161.66 | 167.24 | 0.19 | 0.11% | 157.01 | 169.88 | 226718 | 372520 | 8.18% |
| 2026-01-22 | 141.15 | 167.05 | 27.84 | 20.00% | 141.05 | 167.05 | 246150 | 382782 | 8.89% |
| 2026-01-21 | 138.64 | 139.21 | -1.31 | -0.93% | 137.14 | 142.00 | 84578 | 118041 | 3.05% |
| 2026-01-20 | 144.99 | 140.52 | -2.10 | -1.47% | 138.08 | 145.47 | 108029 | 152029 | 3.90% |
| 2026-01-19 | 149.32 | 142.62 | -9.41 | -6.19% | 141.26 | 151.33 | 157540 | 228677 | 5.69% |
| 2026-01-16 | 150.15 | 152.03 | -6.53 | -4.12% | 150.15 | 162.15 | 175698 | 273201 | 6.34% |
| 2026-01-15 | 159.01 | 158.56 | 3.56 | 2.30% | 156.00 | 166.88 | 232260 | 372489 | 8.38% |
| 2026-01-14 | 155.00 | 155.00 | 3.44 | 2.27% | 152.60 | 164.95 | 237847 | 377300 | 8.59% |
| 2026-01-13 | 159.21 | 151.56 | -0.44 | -0.29% | 151.00 | 165.28 | 286849 | 452269 | 10.35% |
| 2026-01-12 | 139.90 | 152.00 | 18.60 | 13.94% | 138.69 | 153.97 | 249467 | 360214 | 9.00% |
| 2026-01-09 | 121.78 | 133.40 | 11.05 | 9.03% | 121.56 | 134.00 | 125448 | 161313 | 4.53% |
| 2026-01-08 | 124.45 | 122.35 | 1.35 | 1.12% | 120.70 | 124.50 | 55606 | 68044 | 2.01% |
| 2026-01-07 | 120.30 | 121.00 | 0.70 | 0.58% | 119.11 | 122.12 | 58163 | 70365 | 2.10% |
| 2026-01-06 | 120.92 | 120.30 | 0.22 | 0.18% | 118.40 | 121.50 | 67536 | 81106 | 2.44% |
| 2026-01-05 | 116.00 | 120.08 | 4.92 | 4.27% | 115.10 | 120.43 | 78049 | 92312 | 2.82% |
| 2025-12-31 | 113.41 | 115.16 | 1.76 | 1.55% | 113.24 | 116.60 | 56650 | 65241 | 2.04% |
| 2025-12-30 | 113.21 | 113.40 | 0.25 | 0.22% | 112.80 | 114.61 | 30558 | 34779 | 1.10% |
| 2025-12-29 | 113.43 | 113.15 | -0.25 | -0.22% | 112.00 | 115.16 | 45386 | 51531 | 1.64% |
| 2025-12-26 | 110.81 | 113.40 | 2.67 | 2.41% | 110.50 | 116.15 | 48127 | 54806 | 1.74% |
| 2025-12-25 | 109.03 | 110.73 | 1.20 | 1.10% | 108.84 | 112.00 | 25178 | 27878 | 0.91% |
| 2025-12-24 | 107.98 | 109.53 | 0.73 | 0.67% | 107.13 | 109.98 | 29473 | 32205 | 1.06% |
| 2025-12-23 | 112.80 | 108.80 | -1.98 | -1.79% | 108.00 | 113.50 | 53889 | 59013 | 1.95% |
| 2025-12-22 | 111.32 | 110.78 | -0.14 | -0.13% | 110.00 | 111.80 | 36452 | 40362 | 1.32% |
| 2025-12-19 | 112.39 | 110.92 | -1.38 | -1.23% | 110.72 | 113.74 | 34472 | 38467 | 1.24% |
| 2025-12-18 | 112.32 | 112.30 | -0.20 | -0.18% | 111.40 | 113.88 | 27932 | 31528 | 1.01% |
| 2025-12-17 | 110.00 | 112.50 | 2.44 | 2.22% | 109.80 | 112.96 | 37905 | 42249 | 1.37% |
| 2025-12-16 | 112.80 | 110.06 | -2.57 | -2.28% | 109.80 | 113.30 | 30967 | 34216 | 1.12% |
| 2025-12-15 | 113.81 | 112.63 | -2.07 | -1.80% | 111.61 | 114.66 | 35348 | 39928 | 1.28% |
| 2025-12-12 | 110.70 | 114.70 | 4.05 | 3.66% | 110.50 | 115.55 | 58243 | 66205 | 2.10% |
| 2025-12-11 | 112.94 | 110.65 | -1.99 | -1.77% | 110.58 | 113.20 | 26882 | 29965 | 0.97% |