当前时间：2026-05-06 15:59:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 114.63 | 117.18 | 3.58 | 3.15% | 114.28 | 120.90 | 170172 | 202256 | 5.91% |
| 2026-04-29 | 113.19 | 113.60 | -1.07 | -0.93% | 112.17 | 115.82 | 110032 | 125029 | 3.82% |
| 2026-04-28 | 117.87 | 114.67 | -4.49 | -3.77% | 113.63 | 121.32 | 173301 | 201551 | 6.02% |
| 2026-04-27 | 114.01 | 119.16 | 7.20 | 6.43% | 111.00 | 122.48 | 214341 | 252468 | 7.44% |
| 2026-04-24 | 107.50 | 111.96 | 3.58 | 3.30% | 103.89 | 114.85 | 176929 | 194535 | 6.14% |
| 2026-04-23 | 109.61 | 108.38 | -1.88 | -1.71% | 106.78 | 111.10 | 90447 | 98356 | 3.14% |
| 2026-04-22 | 109.00 | 110.26 | 0.66 | 0.60% | 108.35 | 110.45 | 82401 | 90332 | 2.86% |
| 2026-04-21 | 112.00 | 109.60 | -2.66 | -2.37% | 108.68 | 112.08 | 79706 | 87265 | 2.77% |
| 2026-04-20 | 112.00 | 112.26 | -0.76 | -0.67% | 110.00 | 115.01 | 98112 | 110729 | 3.41% |
| 2026-04-17 | 114.00 | 113.02 | -0.12 | -0.11% | 111.20 | 116.98 | 143019 | 162134 | 4.97% |
| 2026-04-16 | 108.92 | 113.14 | 6.35 | 5.95% | 108.28 | 113.22 | 172183 | 191968 | 5.98% |
| 2026-04-15 | 111.51 | 106.79 | -4.05 | -3.65% | 106.64 | 111.65 | 111093 | 120365 | 3.86% |
| 2026-04-14 | 109.18 | 110.84 | 3.95 | 3.70% | 108.75 | 111.75 | 152022 | 167509 | 5.28% |
| 2026-04-13 | 103.60 | 106.89 | 1.40 | 1.33% | 103.34 | 109.50 | 128806 | 137216 | 4.47% |
| 2026-04-10 | 104.00 | 105.49 | 2.74 | 2.67% | 103.16 | 107.47 | 129422 | 137023 | 4.49% |
| 2026-04-09 | 104.01 | 102.75 | -3.95 | -3.70% | 102.03 | 104.23 | 94480 | 97208 | 3.28% |
| 2026-04-08 | 99.20 | 106.70 | 10.81 | 11.27% | 99.20 | 106.87 | 147524 | 152647 | 5.12% |
| 2026-04-07 | 97.30 | 95.89 | 0.09 | 0.09% | 95.43 | 97.72 | 78179 | 75428 | 2.71% |
| 2026-04-03 | 98.89 | 95.80 | -2.20 | -2.24% | 95.60 | 99.00 | 74711 | 72336 | 2.59% |
| 2026-04-02 | 102.88 | 98.00 | -5.36 | -5.19% | 97.03 | 102.88 | 114218 | 113282 | 3.97% |
| 2026-04-01 | 106.00 | 103.36 | 1.64 | 1.61% | 102.33 | 106.80 | 89920 | 93084 | 3.12% |
| 2026-03-31 | 103.00 | 101.72 | -1.42 | -1.38% | 101.55 | 105.50 | 60310 | 62228 | 2.09% |
| 2026-03-30 | 103.00 | 103.14 | -0.90 | -0.87% | 100.12 | 103.65 | 60988 | 62209 | 2.12% |
| 2026-03-27 | 102.11 | 104.04 | 0.63 | 0.61% | 99.13 | 105.00 | 69070 | 71008 | 2.40% |
| 2026-03-26 | 106.30 | 103.41 | -2.90 | -2.73% | 102.95 | 108.28 | 70836 | 74490 | 2.46% |
| 2026-03-25 | 104.30 | 106.31 | 2.62 | 2.53% | 103.69 | 108.25 | 88579 | 94468 | 3.08% |
| 2026-03-24 | 104.51 | 103.69 | 0.89 | 0.87% | 101.10 | 105.00 | 96420 | 99016 | 3.43% |
| 2026-03-23 | 109.05 | 102.80 | -7.67 | -6.94% | 102.18 | 110.50 | 135256 | 143247 | 4.81% |
| 2026-03-20 | 116.70 | 110.47 | -5.88 | -5.05% | 110.41 | 117.32 | 96958 | 109763 | 3.45% |
| 2026-03-19 | 115.68 | 116.35 | -2.14 | -1.81% | 114.38 | 118.15 | 74143 | 86358 | 2.63% |
| 2026-03-18 | 114.21 | 118.49 | 4.64 | 4.08% | 114.21 | 120.94 | 133203 | 156951 | 4.73% |
| 2026-03-17 | 120.00 | 113.85 | -4.63 | -3.91% | 113.71 | 120.20 | 88511 | 102689 | 3.15% |
| 2026-03-16 | 120.04 | 118.48 | -1.56 | -1.30% | 116.13 | 120.10 | 80781 | 95203 | 2.87% |
| 2026-03-13 | 124.52 | 120.04 | -4.96 | -3.97% | 119.55 | 124.96 | 99035 | 120057 | 3.52% |
| 2026-03-12 | 127.70 | 125.00 | -4.80 | -3.70% | 124.80 | 130.47 | 132378 | 167767 | 4.70% |
| 2026-03-11 | 132.57 | 129.80 | -0.33 | -0.25% | 127.88 | 135.50 | 173197 | 227746 | 6.25% |
| 2026-03-10 | 128.60 | 130.13 | 2.83 | 2.22% | 127.88 | 135.98 | 220150 | 288347 | 7.95% |
| 2026-03-09 | 118.88 | 127.30 | 9.85 | 8.39% | 115.30 | 128.50 | 229283 | 279741 | 8.28% |
| 2026-03-06 | 116.50 | 117.45 | 1.44 | 1.24% | 115.70 | 118.48 | 79345 | 92910 | 2.86% |
| 2026-03-05 | 118.50 | 116.01 | 0.01 | 0.01% | 115.00 | 118.68 | 68759 | 80183 | 2.48% |
| 2026-03-04 | 117.77 | 116.00 | -2.49 | -2.10% | 115.66 | 119.77 | 76564 | 89754 | 2.76% |
| 2026-03-03 | 125.60 | 118.49 | -7.11 | -5.66% | 117.22 | 126.47 | 123464 | 148991 | 4.46% |
| 2026-03-02 | 126.90 | 125.60 | -5.50 | -4.20% | 124.55 | 128.28 | 109909 | 138484 | 3.97% |
| 2026-02-27 | 124.97 | 131.10 | 5.82 | 4.65% | 124.72 | 132.70 | 149313 | 192800 | 5.39% |
| 2026-02-26 | 127.28 | 125.28 | -1.89 | -1.49% | 124.59 | 127.50 | 104804 | 131726 | 3.78% |
| 2026-02-25 | 129.15 | 127.17 | 0.18 | 0.14% | 125.14 | 129.93 | 114282 | 145007 | 4.13% |
| 2026-02-24 | 143.88 | 126.99 | -19.52 | -13.32% | 125.80 | 145.00 | 225563 | 293358 | 8.14% |
| 2026-02-13 | 151.68 | 146.51 | -8.22 | -5.31% | 146.11 | 156.15 | 144449 | 216080 | 5.21% |
| 2026-02-12 | 150.00 | 154.73 | 7.83 | 5.33% | 148.03 | 157.68 | 175125 | 268773 | 6.32% |
| 2026-02-11 | 143.88 | 146.90 | 3.37 | 2.35% | 143.88 | 150.42 | 125667 | 184987 | 4.54% |
| 2026-02-10 | 142.05 | 143.53 | 2.08 | 1.47% | 140.10 | 147.19 | 124678 | 179910 | 4.50% |
| 2026-02-09 | 140.01 | 141.45 | 5.17 | 3.79% | 136.75 | 142.74 | 118469 | 166135 | 4.28% |
| 2026-02-06 | 137.80 | 136.28 | -3.21 | -2.30% | 134.08 | 140.50 | 97459 | 133517 | 3.52% |
| 2026-02-05 | 139.02 | 139.49 | -3.21 | -2.25% | 138.28 | 141.84 | 80858 | 112899 | 2.92% |
| 2026-02-04 | 145.99 | 142.70 | -7.29 | -4.86% | 138.25 | 146.50 | 141983 | 201162 | 5.13% |
| 2026-02-03 | 146.99 | 149.99 | 5.77 | 4.00% | 142.72 | 150.38 | 151856 | 222796 | 5.48% |
| 2026-02-02 | 160.65 | 144.22 | -16.45 | -10.24% | 143.60 | 161.88 | 194849 | 290886 | 7.03% |
| 2026-01-30 | 166.49 | 160.67 | -8.87 | -5.23% | 154.81 | 168.69 | 173989 | 277625 | 6.28% |
| 2026-01-29 | 171.36 | 169.54 | -5.97 | -3.40% | 168.80 | 182.30 | 192815 | 338372 | 6.96% |
| 2026-01-28 | 187.18 | 175.51 | -5.18 | -2.87% | 174.51 | 188.00 | 210702 | 379833 | 7.61% |
| 2026-01-27 | 173.40 | 180.69 | 7.26 | 4.19% | 169.88 | 182.80 | 210579 | 373773 | 7.60% |
| 2026-01-26 | 176.10 | 173.43 | 6.19 | 3.70% | 168.27 | 182.00 | 215744 | 375279 | 7.79% |