当前时间：2026-06-21 16:45:19 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.00 | 101.21 | -0.10 | -0.10% | 99.60 | 104.33 | 96672 | 98586 | 3.36% |
| 2026-06-17 | 97.77 | 101.31 | 2.74 | 2.78% | 95.70 | 101.44 | 108734 | 107668 | 3.78% |
| 2026-06-16 | 101.06 | 98.68 | -3.24 | -3.18% | 97.90 | 101.89 | 97938 | 97087 | 3.40% |
| 2026-06-15 | 99.00 | 101.92 | 4.05 | 4.14% | 99.00 | 102.23 | 93182 | 94040 | 3.24% |
| 2026-06-12 | 99.54 | 97.87 | -0.13 | -0.13% | 97.77 | 101.61 | 88195 | 87609 | 3.06% |
| 2026-06-11 | 99.00 | 98.00 | -2.69 | -2.67% | 96.54 | 101.41 | 84694 | 83233 | 2.94% |
| 2026-06-10 | 104.79 | 100.69 | -6.19 | -5.79% | 100.00 | 106.33 | 112424 | 115350 | 3.90% |
| 2026-06-09 | 105.00 | 106.88 | 3.03 | 2.92% | 103.00 | 110.50 | 151850 | 161682 | 5.27% |
| 2026-06-08 | 103.00 | 103.85 | -4.05 | -3.75% | 102.50 | 108.30 | 104188 | 109143 | 3.62% |
| 2026-06-05 | 110.11 | 107.90 | -3.62 | -3.25% | 107.00 | 111.26 | 103091 | 112312 | 3.58% |
| 2026-06-04 | 115.98 | 111.52 | -6.04 | -5.14% | 106.15 | 116.04 | 187042 | 206223 | 6.49% |
| 2026-06-03 | 116.40 | 117.56 | -2.45 | -2.04% | 114.75 | 121.84 | 149523 | 176354 | 5.19% |
| 2026-06-02 | 120.00 | 120.01 | 3.17 | 2.71% | 116.70 | 122.87 | 190907 | 229093 | 6.63% |
| 2026-06-01 | 109.80 | 116.84 | 9.90 | 9.26% | 109.80 | 125.88 | 276358 | 328491 | 9.60% |
| 2026-05-29 | 109.70 | 106.94 | -1.34 | -1.24% | 105.02 | 112.77 | 109826 | 118964 | 3.81% |
| 2026-05-28 | 109.00 | 108.28 | -1.03 | -0.94% | 105.68 | 109.89 | 88316 | 95118 | 3.07% |
| 2026-05-27 | 112.40 | 109.31 | -3.62 | -3.21% | 108.20 | 114.86 | 108567 | 120926 | 3.77% |
| 2026-05-26 | 115.00 | 112.93 | -2.86 | -2.47% | 110.15 | 115.36 | 100794 | 113213 | 3.50% |
| 2026-05-25 | 116.00 | 115.79 | 0.00 | 0.00% | 113.53 | 118.74 | 104347 | 120351 | 3.62% |
| 2026-05-22 | 113.60 | 115.79 | 3.29 | 2.92% | 111.11 | 117.39 | 101468 | 116341 | 3.52% |
| 2026-05-21 | 119.21 | 112.50 | -6.26 | -5.27% | 112.18 | 123.78 | 154405 | 183031 | 5.36% |
| 2026-05-20 | 122.12 | 118.76 | -5.45 | -4.39% | 118.00 | 123.39 | 119900 | 143805 | 4.16% |
| 2026-05-19 | 122.20 | 124.21 | 4.91 | 4.12% | 121.81 | 125.58 | 126076 | 155889 | 4.38% |
| 2026-05-18 | 119.14 | 119.30 | -0.72 | -0.60% | 118.01 | 123.88 | 118887 | 143427 | 4.13% |
| 2026-05-15 | 121.88 | 120.02 | -1.47 | -1.21% | 118.50 | 124.68 | 121663 | 148066 | 4.22% |
| 2026-05-14 | 129.94 | 121.49 | -7.72 | -5.97% | 121.49 | 131.51 | 143898 | 180192 | 5.00% |
| 2026-05-13 | 126.20 | 129.21 | 0.62 | 0.48% | 122.78 | 129.92 | 159851 | 201828 | 5.55% |
| 2026-05-12 | 130.11 | 128.59 | -0.57 | -0.44% | 126.68 | 134.80 | 191713 | 249828 | 6.66% |
| 2026-05-11 | 125.36 | 129.16 | 5.64 | 4.57% | 122.12 | 132.14 | 221113 | 280642 | 7.68% |
| 2026-05-08 | 128.63 | 123.52 | -1.11 | -0.89% | 123.30 | 131.31 | 229830 | 291705 | 7.98% |
| 2026-05-07 | 125.00 | 124.63 | -0.97 | -0.77% | 123.06 | 125.70 | 131305 | 163212 | 4.56% |
| 2026-05-06 | 121.00 | 125.60 | 8.42 | 7.19% | 120.02 | 128.37 | 202867 | 254179 | 7.04% |
| 2026-04-30 | 114.63 | 117.18 | 3.58 | 3.15% | 114.28 | 120.90 | 170172 | 202256 | 5.91% |
| 2026-04-29 | 113.19 | 113.60 | -1.07 | -0.93% | 112.17 | 115.82 | 110032 | 125029 | 3.82% |
| 2026-04-28 | 117.87 | 114.67 | -4.49 | -3.77% | 113.63 | 121.32 | 173301 | 201551 | 6.02% |
| 2026-04-27 | 114.01 | 119.16 | 7.20 | 6.43% | 111.00 | 122.48 | 214341 | 252468 | 7.44% |
| 2026-04-24 | 107.50 | 111.96 | 3.58 | 3.30% | 103.89 | 114.85 | 176929 | 194535 | 6.14% |
| 2026-04-23 | 109.61 | 108.38 | -1.88 | -1.71% | 106.78 | 111.10 | 90447 | 98356 | 3.14% |
| 2026-04-22 | 109.00 | 110.26 | 0.66 | 0.60% | 108.35 | 110.45 | 82401 | 90332 | 2.86% |
| 2026-04-21 | 112.00 | 109.60 | -2.66 | -2.37% | 108.68 | 112.08 | 79706 | 87265 | 2.77% |
| 2026-04-20 | 112.00 | 112.26 | -0.76 | -0.67% | 110.00 | 115.01 | 98112 | 110729 | 3.41% |
| 2026-04-17 | 114.00 | 113.02 | -0.12 | -0.11% | 111.20 | 116.98 | 143019 | 162134 | 4.97% |
| 2026-04-16 | 108.92 | 113.14 | 6.35 | 5.95% | 108.28 | 113.22 | 172183 | 191968 | 5.98% |
| 2026-04-15 | 111.51 | 106.79 | -4.05 | -3.65% | 106.64 | 111.65 | 111093 | 120365 | 3.86% |
| 2026-04-14 | 109.18 | 110.84 | 3.95 | 3.70% | 108.75 | 111.75 | 152022 | 167509 | 5.28% |
| 2026-04-13 | 103.60 | 106.89 | 1.40 | 1.33% | 103.34 | 109.50 | 128806 | 137216 | 4.47% |
| 2026-04-10 | 104.00 | 105.49 | 2.74 | 2.67% | 103.16 | 107.47 | 129422 | 137023 | 4.49% |
| 2026-04-09 | 104.01 | 102.75 | -3.95 | -3.70% | 102.03 | 104.23 | 94480 | 97208 | 3.28% |
| 2026-04-08 | 99.20 | 106.70 | 10.81 | 11.27% | 99.20 | 106.87 | 147524 | 152647 | 5.12% |
| 2026-04-07 | 97.30 | 95.89 | 0.09 | 0.09% | 95.43 | 97.72 | 78179 | 75428 | 2.71% |
| 2026-04-03 | 98.89 | 95.80 | -2.20 | -2.24% | 95.60 | 99.00 | 74711 | 72336 | 2.59% |
| 2026-04-02 | 102.88 | 98.00 | -5.36 | -5.19% | 97.03 | 102.88 | 114218 | 113282 | 3.97% |
| 2026-04-01 | 106.00 | 103.36 | 1.64 | 1.61% | 102.33 | 106.80 | 89920 | 93084 | 3.12% |
| 2026-03-31 | 103.00 | 101.72 | -1.42 | -1.38% | 101.55 | 105.50 | 60310 | 62228 | 2.09% |
| 2026-03-30 | 103.00 | 103.14 | -0.90 | -0.87% | 100.12 | 103.65 | 60988 | 62209 | 2.12% |
| 2026-03-27 | 102.11 | 104.04 | 0.63 | 0.61% | 99.13 | 105.00 | 69070 | 71008 | 2.40% |
| 2026-03-26 | 106.30 | 103.41 | -2.90 | -2.73% | 102.95 | 108.28 | 70836 | 74490 | 2.46% |
| 2026-03-25 | 104.30 | 106.31 | 2.62 | 2.53% | 103.69 | 108.25 | 88579 | 94468 | 3.08% |
| 2026-03-24 | 104.51 | 103.69 | 0.89 | 0.87% | 101.10 | 105.00 | 96420 | 99016 | 3.43% |
| 2026-03-23 | 109.05 | 102.80 | -7.67 | -6.94% | 102.18 | 110.50 | 135256 | 143247 | 4.81% |
| 2026-03-20 | 116.70 | 110.47 | -5.88 | -5.05% | 110.41 | 117.32 | 96958 | 109763 | 3.45% |
| 2026-03-19 | 115.68 | 116.35 | -2.14 | -1.81% | 114.38 | 118.15 | 74143 | 86358 | 2.63% |
| 2026-03-18 | 114.21 | 118.49 | 4.64 | 4.08% | 114.21 | 120.94 | 133203 | 156951 | 4.73% |
| 2026-03-17 | 120.00 | 113.85 | -4.63 | -3.91% | 113.71 | 120.20 | 88511 | 102689 | 3.15% |
| 2026-03-16 | 120.04 | 118.48 | -1.56 | -1.30% | 116.13 | 120.10 | 80781 | 95203 | 2.87% |
| 2026-03-13 | 124.52 | 120.04 | -4.96 | -3.97% | 119.55 | 124.96 | 99035 | 120057 | 3.52% |