当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 45.79 | 45.65 | 0.58 | 1.29% | 45.20 | 47.46 | 457215 | 212658 | 7.65% |
| 2026-03-19 | 45.38 | 45.07 | -1.20 | -2.59% | 44.79 | 46.02 | 236835 | 107434 | 3.96% |
| 2026-03-18 | 46.03 | 46.27 | 1.09 | 2.41% | 45.18 | 46.33 | 245933 | 112636 | 4.12% |
| 2026-03-17 | 48.65 | 45.18 | -3.40 | -7.00% | 45.10 | 48.70 | 417280 | 193540 | 6.98% |
| 2026-03-16 | 48.02 | 48.58 | 0.55 | 1.15% | 46.80 | 48.58 | 272095 | 129978 | 4.55% |
| 2026-03-13 | 48.18 | 48.03 | -0.17 | -0.35% | 47.66 | 49.46 | 282521 | 137194 | 4.73% |
| 2026-03-12 | 48.48 | 48.20 | -0.58 | -1.19% | 47.12 | 49.30 | 331381 | 159064 | 5.55% |
| 2026-03-11 | 49.50 | 48.78 | -0.89 | -1.79% | 48.76 | 50.94 | 362587 | 180184 | 6.07% |
| 2026-03-10 | 48.50 | 49.67 | 2.23 | 4.70% | 48.33 | 49.99 | 404744 | 199422 | 6.77% |
| 2026-03-09 | 48.50 | 47.44 | -2.38 | -4.78% | 45.88 | 48.52 | 429569 | 200427 | 7.19% |
| 2026-03-06 | 49.70 | 49.82 | -0.62 | -1.23% | 49.30 | 50.85 | 278678 | 139322 | 4.66% |
| 2026-03-05 | 52.06 | 50.44 | -0.21 | -0.41% | 50.09 | 52.20 | 323539 | 165044 | 5.42% |
| 2026-03-04 | 49.50 | 50.65 | 0.11 | 0.22% | 49.40 | 51.70 | 331198 | 167783 | 5.54% |
| 2026-03-03 | 54.38 | 50.54 | -3.11 | -5.80% | 50.50 | 55.20 | 561050 | 294312 | 9.39% |
| 2026-03-02 | 52.61 | 53.65 | -0.81 | -1.49% | 52.61 | 54.55 | 446114 | 239705 | 7.47% |
| 2026-02-27 | 55.80 | 54.46 | -3.19 | -5.53% | 53.60 | 55.86 | 711142 | 386622 | 11.90% |
| 2026-02-26 | 55.25 | 57.65 | 2.72 | 4.95% | 54.68 | 58.58 | 885332 | 507615 | 14.82% |
| 2026-02-25 | 54.01 | 54.93 | 0.83 | 1.53% | 53.10 | 55.79 | 526140 | 287537 | 8.81% |
| 2026-02-24 | 52.60 | 54.10 | 2.20 | 4.24% | 52.12 | 55.50 | 557150 | 299898 | 9.33% |
| 2026-02-13 | 53.80 | 51.90 | -2.63 | -4.82% | 51.81 | 53.98 | 511170 | 268404 | 8.56% |
| 2026-02-12 | 52.81 | 54.53 | 1.87 | 3.55% | 52.50 | 55.80 | 548485 | 298208 | 9.18% |
| 2026-02-11 | 53.41 | 52.66 | -1.83 | -3.36% | 52.65 | 54.57 | 423289 | 225784 | 7.08% |
| 2026-02-10 | 54.10 | 54.49 | 0.40 | 0.74% | 54.10 | 57.43 | 705726 | 391181 | 11.81% |
| 2026-02-09 | 51.59 | 54.09 | 3.87 | 7.71% | 51.20 | 56.30 | 889806 | 481777 | 14.89% |
| 2026-02-06 | 50.80 | 50.22 | -1.60 | -3.09% | 50.12 | 51.91 | 390293 | 198839 | 6.53% |
| 2026-02-05 | 54.00 | 51.82 | -3.43 | -6.21% | 51.75 | 55.29 | 548378 | 289537 | 9.18% |
| 2026-02-04 | 54.40 | 55.25 | -0.53 | -0.95% | 52.41 | 55.50 | 663570 | 357889 | 11.11% |
| 2026-02-03 | 52.65 | 55.78 | 4.02 | 7.77% | 52.48 | 56.00 | 888418 | 482404 | 14.87% |
| 2026-02-02 | 51.02 | 51.76 | -0.50 | -0.96% | 51.00 | 54.00 | 426418 | 224303 | 7.14% |
| 2026-01-30 | 50.29 | 52.26 | 1.53 | 3.02% | 49.89 | 53.00 | 543954 | 280086 | 9.10% |
| 2026-01-29 | 51.46 | 50.73 | -1.45 | -2.78% | 50.50 | 52.80 | 450468 | 231925 | 7.54% |
| 2026-01-28 | 52.40 | 52.18 | -1.50 | -2.79% | 50.90 | 53.45 | 606159 | 314870 | 10.15% |
| 2026-01-27 | 52.06 | 53.68 | 1.00 | 1.90% | 52.06 | 54.24 | 429776 | 229529 | 7.19% |
| 2026-01-26 | 55.48 | 52.68 | -2.81 | -5.06% | 52.25 | 55.66 | 559151 | 299010 | 9.36% |
| 2026-01-23 | 56.11 | 55.49 | -1.50 | -2.63% | 54.54 | 56.50 | 626908 | 346731 | 10.49% |
| 2026-01-22 | 56.12 | 56.99 | 1.52 | 2.74% | 54.68 | 58.58 | 684473 | 387180 | 11.46% |
| 2026-01-21 | 53.74 | 55.47 | 1.33 | 2.46% | 53.50 | 56.20 | 493179 | 272699 | 8.25% |
| 2026-01-20 | 55.02 | 54.14 | -0.84 | -1.53% | 53.35 | 55.88 | 564810 | 308444 | 9.45% |
| 2026-01-19 | 59.75 | 54.98 | -6.05 | -9.91% | 54.92 | 60.00 | 929459 | 527013 | 15.56% |
| 2026-01-16 | 63.50 | 61.03 | -1.30 | -2.09% | 60.50 | 64.15 | 721166 | 447967 | 12.07% |
| 2026-01-15 | 60.92 | 62.33 | -0.47 | -0.75% | 60.44 | 65.58 | 785789 | 498588 | 13.15% |
| 2026-01-14 | 60.90 | 62.80 | 3.11 | 5.21% | 58.18 | 64.55 | 1149428 | 699876 | 19.24% |
| 2026-01-13 | 55.94 | 59.69 | 3.76 | 6.72% | 54.34 | 60.95 | 1052185 | 619889 | 17.61% |
| 2026-01-12 | 52.11 | 55.93 | 2.82 | 5.31% | 52.01 | 56.37 | 870417 | 474625 | 14.57% |
| 2026-01-09 | 52.00 | 53.11 | 0.36 | 0.68% | 51.03 | 54.87 | 749293 | 394560 | 12.54% |
| 2026-01-08 | 54.00 | 52.75 | -2.07 | -3.78% | 52.66 | 54.59 | 653247 | 349779 | 10.93% |
| 2026-01-07 | 53.00 | 54.82 | 1.65 | 3.10% | 51.25 | 55.25 | 857717 | 459688 | 14.36% |
| 2026-01-06 | 53.00 | 53.17 | 0.08 | 0.15% | 52.80 | 54.97 | 631730 | 338402 | 10.57% |
| 2026-01-05 | 53.87 | 53.09 | -2.87 | -5.13% | 50.26 | 54.48 | 859527 | 453980 | 14.39% |
| 2025-12-31 | 59.88 | 55.96 | -6.19 | -9.96% | 55.80 | 60.57 | 1148246 | 662011 | 19.22% |
| 2025-12-30 | 56.00 | 62.15 | 5.89 | 10.47% | 55.35 | 62.49 | 1204000 | 714634 | 20.15% |
| 2025-12-29 | 56.88 | 56.26 | -1.06 | -1.85% | 55.80 | 58.79 | 685817 | 390382 | 11.48% |
| 2025-12-26 | 58.30 | 57.32 | -1.77 | -3.00% | 56.07 | 59.88 | 928681 | 536510 | 15.54% |
| 2025-12-25 | 62.00 | 59.09 | -1.91 | -3.13% | 59.00 | 62.67 | 849954 | 511865 | 14.23% |
| 2025-12-24 | 61.50 | 61.00 | -0.30 | -0.49% | 60.28 | 63.68 | 806482 | 496632 | 13.50% |
| 2025-12-23 | 59.99 | 61.30 | 0.85 | 1.41% | 56.77 | 63.87 | 1138367 | 689034 | 19.05% |
| 2025-12-22 | 63.08 | 60.45 | -2.94 | -4.64% | 59.80 | 64.50 | 961809 | 591140 | 16.10% |
| 2025-12-19 | 67.00 | 63.39 | -2.29 | -3.49% | 62.04 | 67.77 | 1024057 | 654979 | 17.14% |
| 2025-12-18 | 59.11 | 65.68 | 4.84 | 7.96% | 59.11 | 65.90 | 1120694 | 717011 | 18.76% |
| 2025-12-17 | 62.32 | 60.84 | -3.56 | -5.53% | 59.59 | 65.00 | 1209946 | 747723 | 20.25% |
| 2025-12-16 | 65.32 | 64.40 | -0.90 | -1.38% | 61.10 | 68.50 | 1223829 | 800031 | 20.48% |
| 2025-12-15 | 60.99 | 65.30 | 2.97 | 4.76% | 60.58 | 66.44 | 1296175 | 833061 | 21.70% |
| 2025-12-12 | 55.19 | 62.33 | 6.44 | 11.52% | 54.12 | 62.38 | 1413395 | 825635 | 23.66% |