致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 34.48 | 34.58 | 0.09 | 0.26% | 34.26 | 34.96 | 10515 | 3644 | 0.73% |
| 2025-10-30 | 34.93 | 34.49 | -0.47 | -1.34% | 34.37 | 35.09 | 14375 | 4985 | 1.00% |
| 2025-10-29 | 35.13 | 34.96 | -0.17 | -0.48% | 34.61 | 35.29 | 11702 | 4076 | 0.81% |
| 2025-10-28 | 34.85 | 35.13 | 0.03 | 0.09% | 34.23 | 35.72 | 25254 | 8876 | 1.75% |
| 2025-10-27 | 34.92 | 35.10 | 0.21 | 0.60% | 34.68 | 35.33 | 17217 | 6025 | 1.19% |
| 2025-10-24 | 34.60 | 34.89 | 0.46 | 1.34% | 34.45 | 34.96 | 11584 | 4027 | 0.80% |
| 2025-10-23 | 34.54 | 34.43 | -0.15 | -0.43% | 33.90 | 34.54 | 9284 | 3172 | 0.64% |
| 2025-10-22 | 34.29 | 34.58 | 0.04 | 0.12% | 34.03 | 35.28 | 16255 | 5653 | 1.13% |
| 2025-10-21 | 33.95 | 34.54 | 0.95 | 2.83% | 33.51 | 34.80 | 17890 | 6143 | 1.24% |
| 2025-10-20 | 33.22 | 33.59 | 1.03 | 3.16% | 33.12 | 33.68 | 13323 | 4456 | 0.92% |
| 2025-10-17 | 33.96 | 32.56 | -1.28 | -3.78% | 32.50 | 34.10 | 17005 | 5632 | 1.18% |
| 2025-10-16 | 34.54 | 33.84 | -0.99 | -2.84% | 33.72 | 34.82 | 14909 | 5080 | 1.03% |
| 2025-10-15 | 33.87 | 34.83 | 0.97 | 2.86% | 33.65 | 34.87 | 15433 | 5309 | 1.07% |
| 2025-10-14 | 35.20 | 33.86 | -1.29 | -3.67% | 33.80 | 35.55 | 21242 | 7326 | 1.47% |
| 2025-10-13 | 33.99 | 35.15 | -0.96 | -2.66% | 33.06 | 35.20 | 24736 | 8548 | 1.72% |
| 2025-10-10 | 36.06 | 36.11 | -0.19 | -0.52% | 35.91 | 36.95 | 20511 | 7453 | 1.42% |
| 2025-10-09 | 36.26 | 36.30 | 0.03 | 0.08% | 35.81 | 36.70 | 17384 | 6291 | 1.21% |
| 2025-09-30 | 36.62 | 36.27 | -0.20 | -0.55% | 36.20 | 36.70 | 17457 | 6356 | 1.21% |
| 2025-09-29 | 36.98 | 36.47 | -0.39 | -1.06% | 36.16 | 37.20 | 18443 | 6750 | 1.28% |
| 2025-09-26 | 37.34 | 36.86 | -0.58 | -1.55% | 36.85 | 37.98 | 24577 | 9149 | 1.70% |
| 2025-09-25 | 37.38 | 37.44 | 0.20 | 0.54% | 37.15 | 38.17 | 29167 | 10988 | 2.02% |
| 2025-09-24 | 36.79 | 37.24 | 0.25 | 0.68% | 36.01 | 37.47 | 22177 | 8213 | 1.54% |
| 2025-09-23 | 37.50 | 36.99 | -0.56 | -1.49% | 35.67 | 37.63 | 31811 | 11621 | 2.21% |
| 2025-09-22 | 37.61 | 37.55 | -0.06 | -0.16% | 37.08 | 38.90 | 27792 | 10488 | 1.93% |
| 2025-09-19 | 38.16 | 37.61 | -0.62 | -1.62% | 36.92 | 38.36 | 41747 | 15691 | 2.90% |
| 2025-09-18 | 38.50 | 38.23 | -0.67 | -1.72% | 37.65 | 39.50 | 73835 | 28633 | 5.12% |
| 2025-09-17 | 37.63 | 38.90 | 1.06 | 2.80% | 37.27 | 39.12 | 65314 | 25067 | 4.53% |
| 2025-09-16 | 36.35 | 37.84 | 1.34 | 3.67% | 36.35 | 37.85 | 49551 | 18530 | 3.44% |
| 2025-09-15 | 36.60 | 36.50 | -0.38 | -1.03% | 36.25 | 38.30 | 33383 | 12380 | 2.32% |
| 2025-09-12 | 36.80 | 36.88 | 0.18 | 0.49% | 36.12 | 37.33 | 31709 | 11616 | 2.20% |
| 2025-09-11 | 35.63 | 36.70 | 0.97 | 2.71% | 35.30 | 36.78 | 25492 | 9224 | 1.77% |
| 2025-09-10 | 36.30 | 35.73 | -0.60 | -1.65% | 35.70 | 36.64 | 18234 | 6582 | 1.26% |
| 2025-09-09 | 37.10 | 36.33 | -0.94 | -2.52% | 36.21 | 37.11 | 22232 | 8143 | 1.54% |
| 2025-09-08 | 36.39 | 37.27 | 1.06 | 2.93% | 36.11 | 37.47 | 35369 | 13104 | 2.45% |
| 2025-09-05 | 34.88 | 36.21 | 1.36 | 3.90% | 34.63 | 36.28 | 29090 | 10402 | 2.02% |
| 2025-09-04 | 36.22 | 34.85 | -1.24 | -3.44% | 34.25 | 36.45 | 33696 | 11920 | 2.34% |
| 2025-09-03 | 36.99 | 36.09 | -1.23 | -3.30% | 36.02 | 37.48 | 34721 | 12664 | 2.41% |
| 2025-09-02 | 37.91 | 37.32 | 0.31 | 0.84% | 35.85 | 38.45 | 62881 | 23305 | 4.36% |
| 2025-09-01 | 36.69 | 37.01 | 0.30 | 0.82% | 36.34 | 37.96 | 38498 | 14226 | 2.67% |
| 2025-08-29 | 36.78 | 36.71 | -0.04 | -0.11% | 36.13 | 37.05 | 33610 | 12286 | 2.33% |
| 2025-08-28 | 36.80 | 36.75 | -0.26 | -0.70% | 35.43 | 37.10 | 49805 | 18130 | 3.45% |
| 2025-08-27 | 38.60 | 37.01 | -1.22 | -3.19% | 36.99 | 38.74 | 50297 | 19127 | 3.49% |
| 2025-08-26 | 39.00 | 38.23 | -0.06 | -0.16% | 38.19 | 39.20 | 43407 | 16735 | 3.01% |
| 2025-08-25 | 37.64 | 38.29 | 0.66 | 1.75% | 37.56 | 38.79 | 52644 | 20109 | 3.65% |
| 2025-08-22 | 37.47 | 37.63 | 0.11 | 0.29% | 37.21 | 37.91 | 45840 | 17195 | 3.18% |
| 2025-08-21 | 38.30 | 37.52 | -0.31 | -0.82% | 37.50 | 39.22 | 94917 | 36295 | 6.58% |
| 2025-08-20 | 37.50 | 37.83 | -0.02 | -0.05% | 36.95 | 37.85 | 42640 | 15967 | 2.96% |
| 2025-08-19 | 37.04 | 37.85 | 0.87 | 2.35% | 36.31 | 37.98 | 68027 | 25364 | 4.72% |
| 2025-08-18 | 36.80 | 36.98 | 0.35 | 0.96% | 36.30 | 37.36 | 56510 | 20840 | 3.92% |
| 2025-08-15 | 35.60 | 36.63 | 1.25 | 3.53% | 35.50 | 36.77 | 58634 | 21382 | 4.07% |
| 2025-08-14 | 37.36 | 35.38 | -1.32 | -3.60% | 35.29 | 37.37 | 58152 | 20912 | 4.03% |
| 2025-08-13 | 35.88 | 36.70 | 1.11 | 3.12% | 35.88 | 37.00 | 78778 | 28840 | 5.46% |
| 2025-08-12 | 36.24 | 35.59 | -0.57 | -1.58% | 35.35 | 36.24 | 33842 | 12063 | 2.35% |
| 2025-08-11 | 35.72 | 36.16 | 0.44 | 1.23% | 35.36 | 36.32 | 45894 | 16517 | 3.18% |
| 2025-08-08 | 35.41 | 35.72 | 0.12 | 0.34% | 35.11 | 36.12 | 42796 | 15238 | 2.97% |
| 2025-08-07 | 35.52 | 35.60 | -0.20 | -0.56% | 35.21 | 35.78 | 38314 | 13597 | 2.66% |
| 2025-08-06 | 34.99 | 35.80 | 0.95 | 2.73% | 34.76 | 36.22 | 68754 | 24521 | 4.77% |
| 2025-08-05 | 34.60 | 34.85 | 0.20 | 0.58% | 34.45 | 35.35 | 35512 | 12348 | 2.46% |
| 2025-08-04 | 33.31 | 34.65 | 1.11 | 3.31% | 33.26 | 34.65 | 35789 | 12239 | 2.48% |
| 2025-08-01 | 33.32 | 33.54 | 0.23 | 0.69% | 33.24 | 33.78 | 18889 | 6317 | 1.31% |
| 2025-07-31 | 33.25 | 33.31 | -0.05 | -0.15% | 33.21 | 34.05 | 33035 | 11120 | 2.29% |
| 2025-07-30 | 34.28 | 33.36 | -0.82 | -2.40% | 33.11 | 34.34 | 30842 | 10357 | 2.14% |
| 2025-07-29 | 34.60 | 34.18 | -0.50 | -1.44% | 33.81 | 34.61 | 34100 | 11614 | 2.37% |
| 2025-07-28 | 34.80 | 34.68 | -0.11 | -0.32% | 34.50 | 35.09 | 28847 | 10018 | 2.00% |
| 2025-07-25 | 34.94 | 34.79 | -0.26 | -0.74% | 34.55 | 35.07 | 35654 | 12391 | 2.47% |
| 2025-07-24 | 34.56 | 35.05 | 0.05 | 0.14% | 34.52 | 35.35 | 51198 | 17938 | 3.55% |