当前时间：2026-07-18 06:18:15 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 227.18 | 191.03 | -42.42 | -18.17% | 186.76 | 228.00 | 128796 | 261688 | 9.29% |
| 2026-07-16 | 248.00 | 233.45 | -16.26 | -6.51% | 227.77 | 259.97 | 80304 | 194219 | 5.79% |
| 2026-07-15 | 276.15 | 249.71 | -13.29 | -5.05% | 245.96 | 278.00 | 101600 | 260120 | 7.33% |
| 2026-07-14 | 246.47 | 263.00 | 33.00 | 14.35% | 229.00 | 263.30 | 129828 | 319851 | 9.36% |
| 2026-07-13 | 249.90 | 230.00 | -25.00 | -9.80% | 225.55 | 260.81 | 104591 | 247777 | 7.54% |
| 2026-07-10 | 268.00 | 255.00 | -13.00 | -4.85% | 250.92 | 272.66 | 114534 | 299398 | 8.26% |
| 2026-07-09 | 275.00 | 268.00 | 0.12 | 0.04% | 241.00 | 278.60 | 114006 | 293593 | 8.22% |
| 2026-07-08 | 267.77 | 267.88 | 5.36 | 2.04% | 260.00 | 284.41 | 77074 | 209998 | 5.56% |
| 2026-07-07 | 271.12 | 262.52 | 0.86 | 0.33% | 258.01 | 275.46 | 61552 | 162714 | 4.44% |
| 2026-07-06 | 281.65 | 261.66 | -19.99 | -7.10% | 254.69 | 288.52 | 119048 | 317595 | 8.59% |
| 2026-07-03 | 285.75 | 281.65 | -7.35 | -2.54% | 269.99 | 290.00 | 70465 | 196811 | 5.08% |
| 2026-07-02 | 297.23 | 289.00 | -18.12 | -5.90% | 283.13 | 311.58 | 99374 | 295916 | 7.17% |
| 2026-07-01 | 308.84 | 307.12 | -4.83 | -1.55% | 298.37 | 315.00 | 66269 | 203072 | 4.78% |
| 2026-06-30 | 313.67 | 311.95 | 2.28 | 0.74% | 284.33 | 320.00 | 122146 | 368760 | 8.81% |
| 2026-06-29 | 275.22 | 309.67 | 26.43 | 9.33% | 245.00 | 329.81 | 155918 | 476827 | 11.25% |
| 2026-06-26 | 283.11 | 283.24 | -5.05 | -1.75% | 265.00 | 286.26 | 102746 | 283723 | 7.41% |
| 2026-06-25 | 264.94 | 288.29 | 22.29 | 8.38% | 262.00 | 292.45 | 104861 | 296929 | 7.56% |
| 2026-06-24 | 238.00 | 266.00 | 26.84 | 11.22% | 232.02 | 267.60 | 87804 | 221512 | 6.33% |
| 2026-06-23 | 239.61 | 239.16 | -4.84 | -1.98% | 231.21 | 247.58 | 67178 | 161365 | 4.85% |
| 2026-06-22 | 223.25 | 244.00 | 18.50 | 8.20% | 223.25 | 253.00 | 98004 | 236355 | 7.07% |
| 2026-06-18 | 210.16 | 225.50 | 11.50 | 5.37% | 210.16 | 231.50 | 91616 | 205348 | 6.61% |
| 2026-06-17 | 213.41 | 214.00 | 1.82 | 0.86% | 205.19 | 230.00 | 136092 | 296218 | 9.82% |
| 2026-06-16 | 209.58 | 212.18 | 16.75 | 8.57% | 195.65 | 219.12 | 119851 | 250667 | 8.64% |
| 2026-06-15 | 168.00 | 195.43 | 32.57 | 20.00% | 163.30 | 195.43 | 106748 | 196958 | 7.70% |
| 2026-06-12 | 180.00 | 162.86 | -13.14 | -7.47% | 161.19 | 180.60 | 100316 | 169001 | 7.24% |
| 2026-06-11 | 148.56 | 176.00 | 24.87 | 16.46% | 148.56 | 180.77 | 130934 | 219894 | 9.44% |
| 2026-06-10 | 146.74 | 151.13 | 3.25 | 2.20% | 143.00 | 152.66 | 71040 | 105999 | 5.12% |
| 2026-06-09 | 141.00 | 147.88 | 10.22 | 7.42% | 137.00 | 148.52 | 106302 | 151637 | 7.67% |
| 2026-06-08 | 119.15 | 137.66 | 12.31 | 9.82% | 119.15 | 141.23 | 116693 | 155702 | 8.42% |
| 2026-06-05 | 127.51 | 125.35 | -4.18 | -3.23% | 124.20 | 129.00 | 85283 | 107885 | 6.15% |
| 2026-06-04 | 133.87 | 129.53 | -5.97 | -4.41% | 128.45 | 134.31 | 84428 | 110169 | 6.09% |
| 2026-06-03 | 137.65 | 135.50 | -1.65 | -1.20% | 132.40 | 144.77 | 94235 | 130553 | 6.80% |
| 2026-06-02 | 136.63 | 137.15 | -1.46 | -1.05% | 131.01 | 142.20 | 99206 | 135472 | 7.16% |
| 2026-06-01 | 147.00 | 138.61 | -9.63 | -6.50% | 138.33 | 149.00 | 119505 | 169640 | 8.62% |
| 2026-05-29 | 146.00 | 148.24 | 8.22 | 5.87% | 143.00 | 158.58 | 170310 | 258391 | 12.28% |
| 2026-05-28 | 117.60 | 140.02 | 23.34 | 20.00% | 116.27 | 140.02 | 152587 | 200378 | 11.01% |
| 2026-05-27 | 114.39 | 116.68 | -2.24 | -1.88% | 114.39 | 123.45 | 104554 | 124488 | 7.54% |
| 2026-05-26 | 118.07 | 118.92 | -4.28 | -3.47% | 117.00 | 128.73 | 166193 | 201537 | 11.99% |
| 2026-05-25 | 136.35 | 123.20 | -11.80 | -8.74% | 108.00 | 143.00 | 289268 | 349760 | 20.86% |
| 2026-05-22 | 130.23 | 135.00 | 6.09 | 4.72% | 127.18 | 136.30 | 85560 | 113219 | 6.17% |
| 2026-05-21 | 136.00 | 128.91 | -5.09 | -3.80% | 128.68 | 145.66 | 148543 | 201572 | 10.71% |
| 2026-05-20 | 130.01 | 134.00 | 2.38 | 1.81% | 126.41 | 135.20 | 85756 | 112748 | 6.19% |
| 2026-05-19 | 125.37 | 131.62 | 3.88 | 3.04% | 123.11 | 134.88 | 94517 | 122986 | 6.82% |
| 2026-05-18 | 121.30 | 127.74 | 7.40 | 6.15% | 120.12 | 132.75 | 114902 | 147902 | 8.29% |
| 2026-05-15 | 122.10 | 120.34 | -3.54 | -2.86% | 117.10 | 125.80 | 118589 | 143699 | 8.55% |
| 2026-05-14 | 122.50 | 123.88 | 0.88 | 0.72% | 120.10 | 127.50 | 122416 | 151951 | 8.83% |
| 2026-05-13 | 123.60 | 123.00 | -3.05 | -2.42% | 120.00 | 125.78 | 116238 | 142580 | 8.38% |
| 2026-05-12 | 130.00 | 126.05 | -1.85 | -1.45% | 124.00 | 133.60 | 147878 | 189167 | 10.67% |
| 2026-05-11 | 116.19 | 127.90 | 12.70 | 11.02% | 114.00 | 129.85 | 157000 | 193120 | 11.32% |
| 2026-05-08 | 111.65 | 115.20 | 1.60 | 1.41% | 110.31 | 118.99 | 118049 | 137077 | 8.51% |
| 2026-05-07 | 112.31 | 113.60 | 3.06 | 2.77% | 105.60 | 118.00 | 158802 | 178587 | 11.45% |
| 2026-05-06 | 101.32 | 110.54 | 13.74 | 14.19% | 101.32 | 113.88 | 138290 | 149811 | 9.97% |
| 2026-04-30 | 94.36 | 96.80 | 2.47 | 2.62% | 92.18 | 99.97 | 119658 | 116321 | 8.63% |
| 2026-04-29 | 94.24 | 94.33 | -1.22 | -1.28% | 91.65 | 97.42 | 136395 | 128346 | 9.84% |
| 2026-04-28 | 96.82 | 95.55 | -3.05 | -3.09% | 93.96 | 101.45 | 123320 | 120349 | 8.89% |
| 2026-04-27 | 98.88 | 98.60 | -3.30 | -3.24% | 93.00 | 100.93 | 171780 | 166795 | 12.39% |
| 2026-04-24 | 91.07 | 101.90 | 14.83 | 17.03% | 90.62 | 103.52 | 171024 | 169983 | 12.34% |
| 2026-04-23 | 90.18 | 87.07 | -3.03 | -3.36% | 86.00 | 92.98 | 145529 | 130251 | 10.50% |
| 2026-04-22 | 79.32 | 90.10 | 9.84 | 12.26% | 75.87 | 94.43 | 216860 | 182447 | 15.64% |
| 2026-04-21 | 75.02 | 80.26 | 4.26 | 5.61% | 74.10 | 84.48 | 191041 | 153827 | 13.78% |
| 2026-04-20 | 70.26 | 76.00 | 5.08 | 7.16% | 69.15 | 81.55 | 216022 | 166201 | 15.58% |
| 2026-04-17 | 68.35 | 70.92 | 3.91 | 5.83% | 65.80 | 74.90 | 221996 | 156081 | 16.01% |
| 2026-04-16 | 67.00 | 67.01 | -0.14 | -0.21% | 65.00 | 67.90 | 93442 | 62122 | 6.74% |
| 2026-04-15 | 67.00 | 67.15 | -0.01 | -0.01% | 64.24 | 69.50 | 112866 | 75852 | 8.14% |
| 2026-04-14 | 69.05 | 67.16 | -1.15 | -1.68% | 64.80 | 69.95 | 108279 | 72593 | 7.81% |
| 2026-04-13 | 67.67 | 68.31 | 0.50 | 0.74% | 63.83 | 69.70 | 180030 | 119517 | 12.98% |
| 2026-04-10 | 61.39 | 67.81 | 6.37 | 10.37% | 61.39 | 69.42 | 300134 | 199196 | 21.65% |
| 2026-04-09 | 51.00 | 61.44 | 10.24 | 20.00% | 50.35 | 61.44 | 214152 | 126573 | 15.45% |