致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 74.01 | 72.43 | -4.55 | -5.91% | 71.48 | 75.90 | 144947 | 106421 | 10.57% |
| 2024-11-20 | 74.50 | 76.98 | 4.48 | 6.18% | 71.09 | 77.99 | 168286 | 124689 | 12.27% |
| 2024-11-19 | 67.99 | 72.50 | 5.72 | 8.57% | 67.40 | 72.50 | 118736 | 83033 | 8.66% |
| 2024-11-18 | 69.01 | 66.78 | -2.97 | -4.26% | 65.50 | 70.37 | 78094 | 52580 | 5.69% |
| 2024-11-15 | 72.52 | 69.75 | -2.71 | -3.74% | 68.84 | 73.46 | 90855 | 64327 | 6.62% |
| 2024-11-14 | 73.89 | 72.46 | -1.92 | -2.58% | 71.78 | 74.46 | 81427 | 59299 | 5.94% |
| 2024-11-13 | 74.00 | 74.38 | 0.98 | 1.34% | 71.16 | 75.80 | 138675 | 101895 | 10.11% |
| 2024-11-12 | 84.40 | 73.40 | -11.84 | -13.89% | 70.36 | 86.39 | 207346 | 158907 | 15.12% |
| 2024-11-11 | 85.00 | 85.24 | -3.56 | -4.01% | 82.20 | 86.88 | 134023 | 113694 | 9.77% |
| 2024-11-08 | 86.01 | 88.80 | 2.83 | 3.29% | 84.97 | 93.01 | 179572 | 160490 | 13.09% |
| 2024-11-07 | 83.43 | 85.97 | 1.49 | 1.76% | 82.56 | 89.41 | 134296 | 114818 | 9.79% |
| 2024-11-06 | 83.50 | 84.48 | 0.90 | 1.08% | 82.50 | 91.80 | 162852 | 141168 | 11.87% |
| 2024-11-05 | 81.20 | 83.58 | 2.53 | 3.12% | 79.01 | 84.98 | 157297 | 129199 | 11.47% |
| 2024-11-04 | 80.05 | 81.05 | 0.55 | 0.68% | 77.10 | 83.07 | 148418 | 118785 | 10.82% |
| 2024-11-01 | 95.52 | 80.50 | -19.40 | -19.42% | 79.92 | 98.00 | 257449 | 221454 | 18.77% |
| 2024-10-31 | 105.50 | 99.90 | -0.57 | -0.57% | 98.55 | 110.88 | 275302 | 282883 | 20.07% |
| 2024-10-30 | 93.86 | 100.47 | 3.47 | 3.58% | 91.19 | 102.00 | 243028 | 236157 | 17.72% |
| 2024-10-29 | 98.00 | 97.00 | -5.01 | -4.91% | 96.01 | 104.90 | 268305 | 267673 | 19.56% |
| 2024-10-28 | 105.00 | 102.01 | -1.56 | -1.51% | 97.10 | 107.99 | 276784 | 286098 | 20.18% |
| 2024-10-25 | 105.00 | 103.57 | -1.43 | -1.36% | 101.00 | 115.55 | 363587 | 392821 | 26.51% |
| 2024-10-24 | 94.00 | 105.00 | 7.03 | 7.18% | 91.77 | 111.97 | 407097 | 412827 | 29.68% |
| 2024-10-23 | 97.97 | 97.97 | 16.33 | 20.00% | 93.97 | 97.97 | 377510 | 367476 | 27.52% |
| 2024-10-22 | 81.64 | 81.64 | 13.61 | 20.01% | 81.64 | 81.64 | 13468 | 10995 | 0.98% |
| 2024-10-21 | 68.03 | 68.03 | 11.34 | 20.00% | 68.03 | 68.03 | 12937 | 8800 | 0.94% |
| 2024-10-18 | 56.69 | 56.69 | 9.45 | 20.00% | 56.69 | 56.69 | 23070 | 13078 | 1.68% |
| 2024-10-17 | 47.24 | 47.24 | 7.87 | 19.99% | 47.24 | 47.24 | 12382 | 5849 | 0.90% |
| 2024-10-16 | 39.37 | 39.37 | 6.56 | 19.99% | 39.37 | 39.37 | 11313 | 4453 | 0.82% |
| 2024-10-15 | 32.81 | 32.81 | 5.47 | 20.01% | 32.81 | 32.81 | 4643 | 1523 | 0.34% |
| 2024-10-14 | 27.34 | 27.34 | 4.56 | 20.02% | 27.34 | 27.34 | 5696 | 1557 | 0.42% |
| 2024-09-27 | 21.29 | 22.78 | 1.50 | 7.05% | 21.11 | 23.25 | 46863 | 10425 | 3.42% |
| 2024-09-26 | 20.77 | 21.28 | 0.48 | 2.31% | 20.76 | 21.30 | 22574 | 4774 | 1.65% |
| 2024-09-25 | 20.81 | 20.80 | 0.03 | 0.14% | 20.52 | 20.98 | 33812 | 7016 | 2.47% |
| 2024-09-24 | 20.28 | 20.77 | 0.47 | 2.32% | 20.11 | 20.77 | 27857 | 5707 | 2.03% |
| 2024-09-23 | 19.94 | 20.30 | 0.36 | 1.81% | 19.69 | 20.53 | 30934 | 6230 | 2.26% |
| 2024-09-20 | 20.10 | 19.94 | -0.28 | -1.38% | 19.80 | 20.26 | 26705 | 5317 | 1.95% |
| 2024-09-19 | 19.00 | 20.22 | 0.97 | 5.04% | 19.00 | 20.45 | 61484 | 12228 | 4.48% |
| 2024-09-18 | 17.46 | 19.25 | 1.79 | 10.25% | 17.46 | 19.91 | 61414 | 11624 | 4.48% |
| 2024-09-13 | 17.87 | 17.46 | -0.34 | -1.91% | 17.44 | 18.15 | 13596 | 2411 | 0.99% |
| 2024-09-12 | 18.04 | 17.80 | -0.28 | -1.55% | 17.72 | 18.18 | 9397 | 1682 | 0.69% |
| 2024-09-11 | 17.69 | 18.08 | 0.53 | 3.02% | 17.45 | 18.23 | 16521 | 2960 | 1.20% |
| 2024-09-10 | 17.29 | 17.55 | 0.26 | 1.50% | 17.19 | 17.57 | 9762 | 1702 | 0.71% |
| 2024-09-09 | 17.17 | 17.29 | 0.12 | 0.70% | 17.05 | 17.34 | 8487 | 1460 | 0.62% |
| 2024-09-06 | 17.54 | 17.17 | -0.36 | -2.05% | 17.16 | 17.73 | 10126 | 1756 | 0.74% |
| 2024-09-05 | 17.44 | 17.53 | 0.10 | 0.57% | 17.42 | 17.83 | 11271 | 1989 | 0.82% |
| 2024-09-04 | 17.53 | 17.43 | -0.19 | -1.08% | 16.88 | 17.93 | 27161 | 4697 | 1.98% |
| 2024-09-03 | 18.30 | 17.62 | -0.73 | -3.98% | 17.44 | 18.33 | 31416 | 5601 | 2.29% |
| 2024-09-02 | 19.44 | 18.35 | -0.94 | -4.87% | 18.25 | 19.44 | 25486 | 4781 | 1.86% |
| 2024-08-30 | 19.30 | 19.29 | -0.03 | -0.16% | 19.18 | 19.63 | 24153 | 4695 | 1.76% |
| 2024-08-29 | 19.52 | 19.32 | -0.33 | -1.68% | 19.10 | 19.52 | 17307 | 3344 | 1.26% |
| 2024-08-28 | 19.09 | 19.65 | 0.56 | 2.93% | 19.06 | 20.09 | 23220 | 4574 | 1.69% |
| 2024-08-27 | 19.80 | 19.09 | -0.65 | -3.29% | 19.03 | 19.90 | 18271 | 3532 | 1.33% |
| 2024-08-26 | 19.07 | 19.74 | 0.48 | 2.49% | 19.06 | 19.75 | 18707 | 3655 | 1.36% |
| 2024-08-23 | 18.64 | 19.26 | 0.62 | 3.33% | 18.64 | 19.77 | 16369 | 3142 | 1.19% |
| 2024-08-22 | 18.68 | 18.64 | -0.04 | -0.21% | 18.42 | 19.05 | 11441 | 2132 | 0.83% |
| 2024-08-21 | 18.85 | 18.68 | -0.42 | -2.20% | 18.65 | 19.50 | 17770 | 3398 | 1.30% |
| 2024-08-20 | 18.99 | 19.10 | 0.24 | 1.27% | 18.75 | 19.24 | 13480 | 2564 | 0.98% |
| 2024-08-19 | 18.86 | 18.86 | 0.00 | 0.00% | 18.59 | 19.04 | 8839 | 1664 | 0.64% |
| 2024-08-16 | 19.20 | 18.86 | 0.07 | 0.37% | 18.80 | 19.35 | 8379 | 1588 | 0.61% |
| 2024-08-15 | 18.43 | 18.79 | 0.32 | 1.73% | 18.30 | 18.98 | 13180 | 2467 | 0.96% |
| 2024-08-14 | 18.61 | 18.47 | -0.20 | -1.07% | 18.40 | 18.68 | 7276 | 1346 | 0.53% |
| 2024-08-13 | 18.55 | 18.67 | 0.12 | 0.65% | 18.38 | 18.74 | 7826 | 1448 | 0.57% |