当前时间：2026-09-02 15:27:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 240.00 | 233.40 | -6.35 | -2.65% | 232.37 | 242.90 | 85626 | 201480 | 6.21% |
| 2026-08-31 | 230.01 | 239.75 | 5.66 | 2.42% | 226.00 | 258.60 | 158808 | 387038 | 11.52% |
| 2026-08-28 | 242.11 | 234.09 | -7.95 | -3.28% | 229.69 | 246.00 | 123534 | 291945 | 8.91% |
| 2026-08-27 | 216.00 | 242.04 | 33.74 | 16.20% | 210.02 | 246.00 | 192012 | 439159 | 13.85% |
| 2026-08-26 | 217.33 | 208.30 | -9.03 | -4.15% | 194.15 | 218.00 | 168938 | 345511 | 12.18% |
| 2026-08-25 | 198.90 | 217.33 | 15.18 | 7.51% | 192.00 | 219.72 | 137720 | 286394 | 9.93% |
| 2026-08-24 | 215.00 | 202.15 | -14.40 | -6.65% | 195.85 | 216.54 | 124602 | 254138 | 8.99% |
| 2026-08-21 | 230.00 | 216.55 | -12.08 | -5.28% | 211.81 | 233.50 | 124357 | 272073 | 8.97% |
| 2026-08-20 | 226.91 | 228.63 | 6.10 | 2.74% | 215.55 | 238.00 | 140324 | 318483 | 10.12% |
| 2026-08-19 | 241.41 | 222.53 | -26.81 | -10.75% | 220.00 | 251.50 | 212020 | 499261 | 15.29% |
| 2026-08-18 | 263.00 | 249.34 | -9.11 | -3.52% | 244.80 | 277.00 | 156806 | 405784 | 11.31% |
| 2026-08-17 | 252.05 | 258.45 | 6.45 | 2.56% | 246.01 | 261.59 | 122354 | 312383 | 8.82% |
| 2026-08-14 | 244.99 | 252.00 | 9.37 | 3.86% | 236.00 | 254.80 | 102753 | 255032 | 7.41% |
| 2026-08-13 | 250.00 | 242.63 | -5.37 | -2.17% | 239.03 | 252.66 | 123164 | 303469 | 8.88% |
| 2026-08-12 | 225.19 | 248.00 | 26.00 | 11.71% | 220.14 | 256.18 | 175028 | 416454 | 12.62% |
| 2026-08-11 | 233.05 | 222.00 | -15.00 | -6.33% | 217.20 | 237.00 | 146144 | 327028 | 10.54% |
| 2026-08-10 | 229.00 | 237.00 | -3.00 | -1.25% | 227.99 | 242.96 | 140965 | 329000 | 10.17% |
| 2026-08-07 | 206.01 | 240.00 | 38.00 | 18.81% | 206.01 | 242.40 | 192879 | 433790 | 13.91% |
| 2026-08-06 | 182.00 | 202.00 | 19.55 | 10.72% | 181.00 | 206.79 | 189843 | 371143 | 13.69% |
| 2026-08-05 | 162.08 | 182.45 | 13.25 | 7.83% | 160.20 | 186.99 | 191118 | 341242 | 13.78% |
| 2026-08-04 | 155.36 | 169.20 | 28.20 | 20.00% | 149.95 | 169.20 | 143778 | 228412 | 10.37% |
| 2026-08-03 | 140.55 | 141.00 | 0.50 | 0.36% | 137.51 | 152.09 | 131843 | 188708 | 9.51% |
| 2026-07-31 | 150.73 | 140.50 | 14.89 | 11.85% | 138.30 | 150.73 | 136982 | 200326 | 9.88% |
| 2026-07-30 | 145.00 | 125.61 | -24.06 | -16.08% | 124.27 | 148.85 | 112931 | 149747 | 8.15% |
| 2026-07-29 | 145.79 | 149.67 | 2.19 | 1.48% | 130.33 | 150.00 | 124144 | 175664 | 8.95% |
| 2026-07-28 | 161.20 | 147.48 | -23.89 | -13.94% | 145.50 | 166.30 | 93128 | 143814 | 6.72% |
| 2026-07-27 | 176.80 | 171.37 | -7.63 | -4.26% | 160.10 | 177.47 | 94023 | 158394 | 6.78% |
| 2026-07-24 | 170.70 | 179.00 | 3.00 | 1.70% | 168.84 | 189.78 | 82380 | 149967 | 5.94% |
| 2026-07-23 | 182.00 | 176.00 | -3.86 | -2.15% | 169.19 | 187.95 | 75646 | 133285 | 5.46% |
| 2026-07-22 | 187.44 | 179.86 | -10.15 | -5.34% | 176.00 | 200.81 | 105353 | 199324 | 7.60% |
| 2026-07-21 | 176.11 | 190.01 | 17.01 | 9.83% | 155.32 | 192.00 | 150198 | 264217 | 10.83% |
| 2026-07-20 | 194.46 | 173.00 | -18.03 | -9.44% | 155.00 | 204.84 | 157511 | 279860 | 11.36% |
| 2026-07-17 | 227.18 | 191.03 | -42.42 | -18.17% | 186.76 | 228.00 | 128796 | 261688 | 9.29% |
| 2026-07-16 | 248.00 | 233.45 | -16.26 | -6.51% | 227.77 | 259.97 | 80304 | 194219 | 5.79% |
| 2026-07-15 | 276.15 | 249.71 | -13.29 | -5.05% | 245.96 | 278.00 | 101600 | 260120 | 7.33% |
| 2026-07-14 | 246.47 | 263.00 | 33.00 | 14.35% | 229.00 | 263.30 | 129828 | 319851 | 9.36% |
| 2026-07-13 | 249.90 | 230.00 | -25.00 | -9.80% | 225.55 | 260.81 | 104591 | 247777 | 7.54% |
| 2026-07-10 | 268.00 | 255.00 | -13.00 | -4.85% | 250.92 | 272.66 | 114534 | 299398 | 8.26% |
| 2026-07-09 | 275.00 | 268.00 | 0.12 | 0.04% | 241.00 | 278.60 | 114006 | 293593 | 8.22% |
| 2026-07-08 | 267.77 | 267.88 | 5.36 | 2.04% | 260.00 | 284.41 | 77074 | 209998 | 5.56% |
| 2026-07-07 | 271.12 | 262.52 | 0.86 | 0.33% | 258.01 | 275.46 | 61552 | 162714 | 4.44% |
| 2026-07-06 | 281.65 | 261.66 | -19.99 | -7.10% | 254.69 | 288.52 | 119048 | 317595 | 8.59% |
| 2026-07-03 | 285.75 | 281.65 | -7.35 | -2.54% | 269.99 | 290.00 | 70465 | 196811 | 5.08% |
| 2026-07-02 | 297.23 | 289.00 | -18.12 | -5.90% | 283.13 | 311.58 | 99374 | 295916 | 7.17% |
| 2026-07-01 | 308.84 | 307.12 | -4.83 | -1.55% | 298.37 | 315.00 | 66269 | 203072 | 4.78% |
| 2026-06-30 | 313.67 | 311.95 | 2.28 | 0.74% | 284.33 | 320.00 | 122146 | 368760 | 8.81% |
| 2026-06-29 | 275.22 | 309.67 | 26.43 | 9.33% | 245.00 | 329.81 | 155918 | 476827 | 11.25% |
| 2026-06-26 | 283.11 | 283.24 | -5.05 | -1.75% | 265.00 | 286.26 | 102746 | 283723 | 7.41% |
| 2026-06-25 | 264.94 | 288.29 | 22.29 | 8.38% | 262.00 | 292.45 | 104861 | 296929 | 7.56% |
| 2026-06-24 | 238.00 | 266.00 | 26.84 | 11.22% | 232.02 | 267.60 | 87804 | 221512 | 6.33% |
| 2026-06-23 | 239.61 | 239.16 | -4.84 | -1.98% | 231.21 | 247.58 | 67178 | 161365 | 4.85% |
| 2026-06-22 | 223.25 | 244.00 | 18.50 | 8.20% | 223.25 | 253.00 | 98004 | 236355 | 7.07% |
| 2026-06-18 | 210.16 | 225.50 | 11.50 | 5.37% | 210.16 | 231.50 | 91616 | 205348 | 6.61% |
| 2026-06-17 | 213.41 | 214.00 | 1.82 | 0.86% | 205.19 | 230.00 | 136092 | 296218 | 9.82% |
| 2026-06-16 | 209.58 | 212.18 | 16.75 | 8.57% | 195.65 | 219.12 | 119851 | 250667 | 8.64% |
| 2026-06-15 | 168.00 | 195.43 | 32.57 | 20.00% | 163.30 | 195.43 | 106748 | 196958 | 7.70% |
| 2026-06-12 | 180.00 | 162.86 | -13.14 | -7.47% | 161.19 | 180.60 | 100316 | 169001 | 7.24% |
| 2026-06-11 | 148.56 | 176.00 | 24.87 | 16.46% | 148.56 | 180.77 | 130934 | 219894 | 9.44% |
| 2026-06-10 | 146.74 | 151.13 | 3.25 | 2.20% | 143.00 | 152.66 | 71040 | 105999 | 5.12% |
| 2026-06-09 | 141.00 | 147.88 | 10.22 | 7.42% | 137.00 | 148.52 | 106302 | 151637 | 7.67% |
| 2026-06-08 | 119.15 | 137.66 | 12.31 | 9.82% | 119.15 | 141.23 | 116693 | 155702 | 8.42% |
| 2026-06-05 | 127.51 | 125.35 | -4.18 | -3.23% | 124.20 | 129.00 | 85283 | 107885 | 6.15% |
| 2026-06-04 | 133.87 | 129.53 | -5.97 | -4.41% | 128.45 | 134.31 | 84428 | 110169 | 6.09% |
| 2026-06-03 | 137.65 | 135.50 | -1.65 | -1.20% | 132.40 | 144.77 | 94235 | 130553 | 6.80% |
| 2026-06-02 | 136.63 | 137.15 | -1.46 | -1.05% | 131.01 | 142.20 | 99206 | 135472 | 7.16% |
| 2026-06-01 | 147.00 | 138.61 | -9.63 | -6.50% | 138.33 | 149.00 | 119505 | 169640 | 8.62% |
| 2026-05-29 | 146.00 | 148.24 | 8.22 | 5.87% | 143.00 | 158.58 | 170310 | 258391 | 12.28% |
| 2026-05-28 | 117.60 | 140.02 | 23.34 | 20.00% | 116.27 | 140.02 | 152587 | 200378 | 11.01% |
| 2026-05-27 | 114.39 | 116.68 | -2.24 | -1.88% | 114.39 | 123.45 | 104554 | 124488 | 7.54% |
| 2026-05-26 | 118.07 | 118.92 | -4.28 | -3.47% | 117.00 | 128.73 | 166193 | 201537 | 11.99% |
| 2026-05-25 | 136.35 | 123.20 | -11.80 | -8.74% | 108.00 | 143.00 | 289268 | 349760 | 20.86% |