当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.23 | 15.41 | -0.71 | -4.40% | 15.36 | 16.28 | 43803 | 6899 | 3.84% |
| 2026-03-19 | 16.36 | 16.12 | -0.46 | -2.77% | 16.00 | 16.57 | 33576 | 5474 | 2.95% |
| 2026-03-18 | 16.48 | 16.58 | 0.33 | 2.03% | 16.26 | 16.68 | 38458 | 6341 | 3.37% |
| 2026-03-17 | 16.44 | 16.25 | -0.03 | -0.18% | 16.25 | 16.70 | 50279 | 8304 | 4.41% |
| 2026-03-16 | 16.17 | 16.28 | 0.25 | 1.56% | 16.00 | 16.60 | 35036 | 5698 | 3.07% |
| 2026-03-13 | 15.88 | 16.03 | 0.09 | 0.56% | 15.82 | 16.23 | 25717 | 4134 | 2.26% |
| 2026-03-12 | 16.17 | 15.94 | -0.17 | -1.06% | 15.80 | 16.24 | 26824 | 4286 | 2.35% |
| 2026-03-11 | 16.25 | 16.11 | -0.14 | -0.86% | 16.07 | 16.32 | 17948 | 2899 | 1.57% |
| 2026-03-10 | 16.03 | 16.25 | 0.35 | 2.20% | 16.02 | 16.26 | 22478 | 3632 | 1.97% |
| 2026-03-09 | 16.03 | 15.90 | -0.11 | -0.69% | 15.72 | 16.04 | 28627 | 4541 | 2.51% |
| 2026-03-06 | 15.60 | 16.01 | 0.41 | 2.63% | 15.57 | 16.05 | 29738 | 4729 | 2.61% |
| 2026-03-05 | 15.70 | 15.60 | 0.13 | 0.84% | 15.57 | 15.85 | 26614 | 4185 | 2.33% |
| 2026-03-04 | 15.51 | 15.47 | -0.13 | -0.83% | 15.35 | 15.64 | 29099 | 4509 | 2.55% |
| 2026-03-03 | 16.20 | 15.60 | -0.60 | -3.70% | 15.55 | 16.28 | 42535 | 6756 | 3.73% |
| 2026-03-02 | 16.56 | 16.20 | -0.40 | -2.41% | 16.05 | 16.56 | 44394 | 7222 | 3.89% |
| 2026-02-27 | 16.72 | 16.60 | -0.12 | -0.72% | 16.49 | 16.78 | 28515 | 4733 | 2.50% |
| 2026-02-26 | 16.80 | 16.72 | 0.00 | 0.00% | 16.66 | 16.80 | 20734 | 3464 | 1.82% |
| 2026-02-25 | 16.74 | 16.72 | -0.02 | -0.12% | 16.63 | 16.85 | 30681 | 5140 | 2.69% |
| 2026-02-24 | 16.57 | 16.74 | 0.39 | 2.39% | 16.45 | 16.74 | 27280 | 4548 | 2.39% |
| 2026-02-13 | 16.59 | 16.35 | -0.24 | -1.45% | 16.35 | 16.65 | 22441 | 3705 | 1.97% |
| 2026-02-12 | 16.78 | 16.59 | -0.19 | -1.13% | 16.55 | 16.88 | 25999 | 4339 | 2.28% |
| 2026-02-11 | 16.86 | 16.78 | -0.05 | -0.30% | 16.75 | 16.90 | 21344 | 3589 | 1.87% |
| 2026-02-10 | 16.94 | 16.83 | -0.15 | -0.88% | 16.81 | 17.04 | 31768 | 5378 | 2.79% |
| 2026-02-09 | 16.80 | 16.98 | 0.23 | 1.37% | 16.80 | 16.98 | 32567 | 5513 | 2.86% |
| 2026-02-06 | 16.58 | 16.75 | 0.12 | 0.72% | 16.50 | 16.86 | 30091 | 5041 | 2.64% |
| 2026-02-05 | 16.78 | 16.63 | -0.21 | -1.25% | 16.62 | 16.85 | 22853 | 3819 | 2.00% |
| 2026-02-04 | 16.82 | 16.84 | 0.07 | 0.42% | 16.74 | 17.05 | 35388 | 5971 | 3.10% |
| 2026-02-03 | 16.51 | 16.77 | 0.39 | 2.38% | 16.41 | 16.78 | 33750 | 5608 | 2.96% |
| 2026-02-02 | 16.52 | 16.38 | -0.16 | -0.97% | 16.37 | 16.87 | 30032 | 4988 | 2.63% |
| 2026-01-30 | 16.35 | 16.54 | 0.16 | 0.98% | 16.22 | 16.57 | 35523 | 5834 | 3.12% |
| 2026-01-29 | 16.70 | 16.38 | -0.32 | -1.92% | 16.32 | 16.76 | 35781 | 5919 | 3.14% |
| 2026-01-28 | 16.92 | 16.70 | -0.28 | -1.65% | 16.66 | 16.93 | 31103 | 5205 | 2.73% |
| 2026-01-27 | 16.96 | 16.98 | -0.01 | -0.06% | 16.52 | 17.05 | 41744 | 7009 | 3.66% |
| 2026-01-26 | 17.28 | 16.99 | -0.27 | -1.56% | 16.88 | 17.32 | 54176 | 9238 | 4.75% |
| 2026-01-23 | 17.28 | 17.26 | 0.06 | 0.35% | 17.17 | 17.38 | 38771 | 6675 | 3.40% |
| 2026-01-22 | 17.06 | 17.20 | 0.14 | 0.82% | 17.02 | 17.28 | 39517 | 6790 | 3.47% |
| 2026-01-21 | 16.85 | 17.06 | 0.13 | 0.77% | 16.78 | 17.08 | 41281 | 7005 | 3.62% |
| 2026-01-20 | 17.06 | 16.93 | -0.15 | -0.88% | 16.87 | 17.13 | 40441 | 6862 | 3.55% |
| 2026-01-19 | 16.92 | 17.08 | 0.25 | 1.49% | 16.81 | 17.09 | 53546 | 9078 | 4.70% |
| 2026-01-16 | 16.67 | 16.83 | 0.20 | 1.20% | 16.67 | 16.89 | 65506 | 11008 | 5.75% |
| 2026-01-15 | 16.46 | 16.63 | 0.17 | 1.03% | 16.45 | 16.63 | 40079 | 6643 | 3.52% |
| 2026-01-14 | 16.50 | 16.46 | -0.04 | -0.24% | 16.30 | 16.62 | 52554 | 8671 | 4.61% |
| 2026-01-13 | 16.62 | 16.50 | -0.09 | -0.54% | 16.33 | 16.69 | 49793 | 8235 | 4.37% |
| 2026-01-12 | 16.61 | 16.59 | 0.07 | 0.42% | 16.44 | 16.65 | 43269 | 7167 | 3.80% |
| 2026-01-09 | 16.54 | 16.52 | 0.01 | 0.06% | 16.33 | 16.60 | 43580 | 7185 | 3.82% |
| 2026-01-08 | 16.19 | 16.51 | 0.32 | 1.98% | 16.16 | 16.65 | 50623 | 8329 | 4.44% |
| 2026-01-07 | 16.60 | 16.19 | -0.47 | -2.82% | 16.18 | 16.60 | 63830 | 10431 | 5.60% |
| 2026-01-06 | 16.28 | 16.66 | 0.36 | 2.21% | 16.24 | 16.76 | 50640 | 8374 | 4.44% |
| 2026-01-05 | 16.32 | 16.30 | -0.02 | -0.12% | 16.20 | 16.39 | 36175 | 5893 | 3.17% |
| 2025-12-31 | 16.25 | 16.32 | 0.03 | 0.18% | 16.16 | 16.35 | 21212 | 3450 | 1.86% |
| 2025-12-30 | 16.30 | 16.29 | -0.06 | -0.37% | 16.28 | 16.44 | 21204 | 3466 | 1.86% |
| 2025-12-29 | 16.51 | 16.35 | -0.06 | -0.37% | 16.29 | 16.51 | 18923 | 3095 | 1.66% |
| 2025-12-26 | 16.45 | 16.41 | -0.09 | -0.55% | 16.36 | 16.57 | 23035 | 3793 | 2.02% |
| 2025-12-25 | 16.40 | 16.50 | 0.13 | 0.79% | 16.28 | 16.52 | 23069 | 3794 | 2.02% |
| 2025-12-24 | 16.26 | 16.37 | 0.11 | 0.68% | 16.15 | 16.44 | 28503 | 4658 | 2.50% |
| 2025-12-23 | 16.49 | 16.26 | 0.14 | 0.87% | 16.21 | 16.76 | 43366 | 7116 | 3.80% |
| 2025-12-22 | 15.96 | 16.12 | 0.17 | 1.07% | 15.96 | 16.21 | 16476 | 2658 | 1.45% |
| 2025-12-19 | 15.88 | 15.95 | 0.10 | 0.63% | 15.88 | 16.04 | 17953 | 2865 | 1.57% |
| 2025-12-18 | 15.67 | 15.85 | 0.17 | 1.08% | 15.60 | 15.97 | 21070 | 3345 | 1.85% |
| 2025-12-17 | 15.69 | 15.68 | -0.08 | -0.51% | 15.34 | 15.84 | 28300 | 4394 | 2.48% |
| 2025-12-16 | 16.02 | 15.76 | -0.31 | -1.93% | 15.70 | 16.06 | 22074 | 3493 | 1.94% |
| 2025-12-15 | 16.13 | 16.07 | -0.13 | -0.80% | 16.00 | 16.33 | 18140 | 2928 | 1.59% |
| 2025-12-12 | 16.14 | 16.20 | 0.04 | 0.25% | 16.10 | 16.44 | 21559 | 3510 | 1.89% |