当前时间：2026-07-01 17:19:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.51 | 6.65 | 0.15 | 2.31% | 6.35 | 6.71 | 76305 | 5018 | 2.22% |
| 2026-06-30 | 6.44 | 6.50 | -0.01 | -0.15% | 6.31 | 6.65 | 60931 | 3964 | 1.78% |
| 2026-06-29 | 6.57 | 6.51 | -0.06 | -0.91% | 6.26 | 6.61 | 76238 | 4880 | 2.22% |
| 2026-06-26 | 6.61 | 6.57 | -0.10 | -1.50% | 6.49 | 6.78 | 62250 | 4104 | 1.81% |
| 2026-06-25 | 6.94 | 6.67 | -0.27 | -3.89% | 6.65 | 6.94 | 66795 | 4492 | 1.95% |
| 2026-06-24 | 7.13 | 6.94 | -0.20 | -2.80% | 6.78 | 7.20 | 72672 | 5028 | 2.12% |
| 2026-06-23 | 7.00 | 7.14 | 0.08 | 1.13% | 6.94 | 7.25 | 75744 | 5418 | 2.21% |
| 2026-06-22 | 7.00 | 7.06 | 0.01 | 0.14% | 6.73 | 7.09 | 66009 | 4544 | 1.92% |
| 2026-06-18 | 6.99 | 7.05 | -0.03 | -0.42% | 6.88 | 7.13 | 48441 | 3406 | 1.41% |
| 2026-06-17 | 7.34 | 7.08 | -0.33 | -4.45% | 7.04 | 7.46 | 62812 | 4506 | 1.83% |
| 2026-06-16 | 7.21 | 7.41 | 0.15 | 2.07% | 7.11 | 7.46 | 62607 | 4577 | 1.83% |
| 2026-06-15 | 7.20 | 7.26 | 0.09 | 1.26% | 7.13 | 7.38 | 62950 | 4584 | 1.84% |
| 2026-06-12 | 7.27 | 7.17 | -0.01 | -0.14% | 7.10 | 7.38 | 70923 | 5135 | 2.07% |
| 2026-06-11 | 7.24 | 7.18 | -0.06 | -0.83% | 7.02 | 7.26 | 57143 | 4063 | 1.67% |
| 2026-06-10 | 7.45 | 7.24 | -0.23 | -3.08% | 7.14 | 7.50 | 85139 | 6198 | 2.48% |
| 2026-06-09 | 7.38 | 7.47 | 0.17 | 2.33% | 7.24 | 7.97 | 101630 | 7692 | 2.96% |
| 2026-06-08 | 7.46 | 7.30 | -0.35 | -4.58% | 7.16 | 7.64 | 66718 | 4932 | 1.95% |
| 2026-06-05 | 7.49 | 7.65 | 0.15 | 2.00% | 7.30 | 7.84 | 90140 | 6856 | 2.63% |
| 2026-06-04 | 7.63 | 7.50 | -0.19 | -2.47% | 7.45 | 7.71 | 60571 | 4569 | 1.77% |
| 2026-06-03 | 7.76 | 7.69 | -0.08 | -1.03% | 7.60 | 7.97 | 76145 | 5909 | 2.22% |
| 2026-06-02 | 8.00 | 7.77 | -0.23 | -2.88% | 7.65 | 8.05 | 77583 | 6013 | 2.26% |
| 2026-06-01 | 7.65 | 8.00 | 0.34 | 4.44% | 7.60 | 8.18 | 100975 | 8072 | 2.94% |
| 2026-05-29 | 8.12 | 7.66 | -0.43 | -5.32% | 7.62 | 8.17 | 78007 | 6078 | 2.27% |
| 2026-05-28 | 7.97 | 8.09 | 0.13 | 1.63% | 7.83 | 8.18 | 64284 | 5161 | 1.87% |
| 2026-05-27 | 8.23 | 7.96 | -0.26 | -3.16% | 7.91 | 8.28 | 71813 | 5768 | 2.09% |
| 2026-05-26 | 8.39 | 8.22 | -0.19 | -2.26% | 8.10 | 8.45 | 67183 | 5527 | 1.96% |
| 2026-05-25 | 8.65 | 8.41 | -0.26 | -3.00% | 8.31 | 8.73 | 62128 | 5262 | 1.81% |
| 2026-05-22 | 8.51 | 8.67 | 0.25 | 2.97% | 8.32 | 8.78 | 66038 | 5648 | 1.93% |
| 2026-05-21 | 8.83 | 8.42 | -0.34 | -3.88% | 8.38 | 8.95 | 66054 | 5740 | 1.93% |
| 2026-05-20 | 8.95 | 8.76 | -0.26 | -2.88% | 8.72 | 8.98 | 47634 | 4180 | 1.39% |
| 2026-05-19 | 8.93 | 9.02 | 0.12 | 1.35% | 8.80 | 9.03 | 45542 | 4064 | 1.33% |
| 2026-05-18 | 8.88 | 8.90 | 0.06 | 0.68% | 8.70 | 8.96 | 53409 | 4718 | 1.56% |
| 2026-05-15 | 8.89 | 8.84 | -0.05 | -0.56% | 8.78 | 8.99 | 52548 | 4667 | 1.53% |
| 2026-05-14 | 9.02 | 8.89 | -0.09 | -1.00% | 8.84 | 9.02 | 45431 | 4053 | 1.32% |
| 2026-05-13 | 8.91 | 8.98 | 0.07 | 0.79% | 8.82 | 9.06 | 41234 | 3708 | 1.20% |
| 2026-05-12 | 9.06 | 8.91 | -0.13 | -1.44% | 8.85 | 9.06 | 37105 | 3313 | 1.08% |
| 2026-05-11 | 9.02 | 9.04 | 0.07 | 0.78% | 8.94 | 9.06 | 50239 | 4521 | 1.46% |
| 2026-05-08 | 9.03 | 8.97 | 0.02 | 0.22% | 8.87 | 9.03 | 46074 | 4121 | 1.34% |
| 2026-05-07 | 8.90 | 8.95 | 0.05 | 0.56% | 8.83 | 9.03 | 57153 | 5121 | 1.67% |
| 2026-05-06 | 9.03 | 8.90 | -0.04 | -0.45% | 8.82 | 9.10 | 64279 | 5742 | 1.87% |
| 2026-04-30 | 8.89 | 8.94 | 0.01 | 0.11% | 8.88 | 9.03 | 61482 | 5513 | 1.79% |
| 2026-04-29 | 8.77 | 8.93 | 0.15 | 1.71% | 8.72 | 9.04 | 60880 | 5459 | 1.78% |
| 2026-04-28 | 8.80 | 8.78 | -0.05 | -0.57% | 8.70 | 8.82 | 37921 | 3318 | 1.11% |
| 2026-04-27 | 8.59 | 8.83 | 0.23 | 2.67% | 8.44 | 8.89 | 60760 | 5298 | 1.77% |
| 2026-04-24 | 8.45 | 8.60 | 0.10 | 1.18% | 8.36 | 8.67 | 42057 | 3584 | 1.23% |
| 2026-04-23 | 8.71 | 8.50 | -0.21 | -2.41% | 8.45 | 8.74 | 39972 | 3426 | 1.17% |
| 2026-04-22 | 8.70 | 8.71 | -0.05 | -0.57% | 8.66 | 8.77 | 32177 | 2803 | 0.94% |
| 2026-04-21 | 8.73 | 8.76 | -0.01 | -0.11% | 8.69 | 8.81 | 38673 | 3382 | 1.13% |
| 2026-04-20 | 8.62 | 8.77 | 0.14 | 1.62% | 8.59 | 8.78 | 39991 | 3492 | 1.17% |
| 2026-04-17 | 8.60 | 8.63 | 0.00 | 0.00% | 8.57 | 8.69 | 36852 | 3181 | 1.07% |
| 2026-04-16 | 8.55 | 8.63 | 0.11 | 1.29% | 8.46 | 8.65 | 34282 | 2937 | 1.00% |
| 2026-04-15 | 8.65 | 8.52 | -0.12 | -1.39% | 8.51 | 8.69 | 32538 | 2797 | 0.95% |
| 2026-04-14 | 8.67 | 8.64 | 0.04 | 0.47% | 8.52 | 8.70 | 34705 | 2986 | 1.01% |
| 2026-04-13 | 8.56 | 8.60 | -0.02 | -0.23% | 8.51 | 8.65 | 35148 | 3017 | 1.02% |
| 2026-04-10 | 8.58 | 8.62 | 0.11 | 1.29% | 8.56 | 8.70 | 40023 | 3456 | 1.17% |
| 2026-04-09 | 8.57 | 8.51 | -0.12 | -1.39% | 8.47 | 8.62 | 42799 | 3649 | 1.25% |
| 2026-04-08 | 8.58 | 8.63 | 0.21 | 2.49% | 8.50 | 8.69 | 71895 | 6197 | 2.10% |
| 2026-04-07 | 8.06 | 8.42 | 0.38 | 4.73% | 8.01 | 8.58 | 110094 | 9230 | 3.21% |
| 2026-04-03 | 8.34 | 8.04 | -0.25 | -3.02% | 8.00 | 8.35 | 51433 | 4157 | 1.50% |
| 2026-04-02 | 8.55 | 8.29 | -0.26 | -3.04% | 8.22 | 8.58 | 59146 | 4948 | 1.72% |
| 2026-04-01 | 8.65 | 8.55 | 0.06 | 0.71% | 8.43 | 8.70 | 61259 | 5229 | 1.79% |
| 2026-03-31 | 8.65 | 8.49 | -0.15 | -1.74% | 8.48 | 8.76 | 45494 | 3924 | 1.33% |
| 2026-03-30 | 8.59 | 8.64 | 0.02 | 0.23% | 8.45 | 8.68 | 42105 | 3612 | 1.23% |
| 2026-03-27 | 8.47 | 8.62 | 0.09 | 1.06% | 8.43 | 8.65 | 38274 | 3282 | 1.12% |
| 2026-03-26 | 8.69 | 8.53 | -0.15 | -1.73% | 8.46 | 8.76 | 44512 | 3817 | 1.30% |
| 2026-03-25 | 8.65 | 8.68 | 0.06 | 0.70% | 8.59 | 8.77 | 69018 | 6003 | 2.01% |
| 2026-03-24 | 8.23 | 8.62 | 0.61 | 7.62% | 8.08 | 8.64 | 127290 | 10715 | 3.71% |
| 2026-03-23 | 8.55 | 8.01 | -0.56 | -6.53% | 7.98 | 8.55 | 92701 | 7643 | 2.70% |