当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.05 | 8.57 | -0.42 | -4.67% | 8.56 | 9.10 | 74527 | 6531 | 2.17% |
| 2026-03-19 | 9.15 | 8.99 | -0.27 | -2.92% | 8.95 | 9.21 | 52816 | 4789 | 1.54% |
| 2026-03-18 | 9.10 | 9.26 | 0.18 | 1.98% | 9.08 | 9.29 | 39891 | 3662 | 1.16% |
| 2026-03-17 | 9.40 | 9.08 | -0.24 | -2.58% | 9.06 | 9.43 | 49632 | 4564 | 1.45% |
| 2026-03-16 | 9.36 | 9.32 | -0.05 | -0.53% | 9.22 | 9.37 | 44315 | 4120 | 1.29% |
| 2026-03-13 | 9.47 | 9.37 | -0.11 | -1.16% | 9.29 | 9.52 | 45074 | 4243 | 1.31% |
| 2026-03-12 | 9.57 | 9.48 | -0.18 | -1.86% | 9.46 | 9.75 | 51244 | 4904 | 1.49% |
| 2026-03-11 | 9.69 | 9.66 | -0.01 | -0.10% | 9.61 | 9.76 | 50032 | 4843 | 1.46% |
| 2026-03-10 | 9.53 | 9.67 | 0.20 | 2.11% | 9.47 | 9.68 | 48750 | 4689 | 1.42% |
| 2026-03-09 | 9.35 | 9.47 | 0.01 | 0.11% | 9.28 | 9.51 | 54824 | 5148 | 1.60% |
| 2026-03-06 | 9.30 | 9.46 | 0.11 | 1.18% | 9.26 | 9.48 | 48383 | 4556 | 1.41% |
| 2026-03-05 | 9.08 | 9.35 | 0.36 | 4.00% | 9.08 | 9.44 | 86436 | 8078 | 2.52% |
| 2026-03-04 | 8.90 | 8.99 | 0.04 | 0.45% | 8.81 | 9.19 | 72324 | 6501 | 2.11% |
| 2026-03-03 | 9.36 | 8.95 | -0.40 | -4.28% | 8.91 | 9.45 | 90541 | 8294 | 2.64% |
| 2026-03-02 | 9.60 | 9.35 | -0.38 | -3.91% | 9.20 | 9.68 | 99397 | 9305 | 2.90% |
| 2026-02-27 | 9.77 | 9.73 | -0.06 | -0.61% | 9.68 | 9.81 | 41300 | 4015 | 1.20% |
| 2026-02-26 | 9.77 | 9.79 | 0.02 | 0.20% | 9.72 | 9.81 | 39980 | 3906 | 1.17% |
| 2026-02-25 | 9.81 | 9.77 | -0.01 | -0.10% | 9.74 | 9.84 | 48599 | 4761 | 1.42% |
| 2026-02-24 | 9.76 | 9.78 | 0.12 | 1.24% | 9.70 | 9.81 | 54719 | 5347 | 1.60% |
| 2026-02-13 | 9.66 | 9.66 | -0.03 | -0.31% | 9.63 | 9.76 | 39613 | 3841 | 1.15% |
| 2026-02-12 | 9.74 | 9.69 | 0.03 | 0.31% | 9.60 | 9.75 | 46556 | 4515 | 1.36% |
| 2026-02-11 | 9.71 | 9.66 | -0.05 | -0.51% | 9.64 | 9.76 | 39984 | 3878 | 1.17% |
| 2026-02-10 | 9.73 | 9.71 | -0.04 | -0.41% | 9.69 | 9.78 | 43449 | 4230 | 1.27% |
| 2026-02-09 | 9.61 | 9.75 | 0.23 | 2.42% | 9.59 | 9.78 | 63912 | 6205 | 1.86% |
| 2026-02-06 | 9.45 | 9.52 | 0.05 | 0.53% | 9.35 | 9.62 | 43269 | 4126 | 1.26% |
| 2026-02-05 | 9.55 | 9.47 | -0.13 | -1.35% | 9.46 | 9.63 | 38907 | 3701 | 1.13% |
| 2026-02-04 | 9.58 | 9.60 | 0.01 | 0.10% | 9.50 | 9.66 | 48017 | 4599 | 1.40% |
| 2026-02-03 | 9.44 | 9.59 | 0.35 | 3.79% | 9.32 | 9.60 | 74500 | 7067 | 2.17% |
| 2026-02-02 | 9.18 | 9.24 | -0.23 | -2.43% | 9.11 | 9.46 | 68811 | 6423 | 2.01% |
| 2026-01-30 | 9.38 | 9.47 | 0.09 | 0.96% | 9.28 | 9.54 | 67185 | 6318 | 1.96% |
| 2026-01-29 | 9.52 | 9.38 | -0.13 | -1.37% | 9.33 | 9.60 | 57691 | 5467 | 1.68% |
| 2026-01-28 | 9.74 | 9.51 | -0.25 | -2.56% | 9.50 | 9.75 | 59686 | 5721 | 1.74% |
| 2026-01-27 | 9.68 | 9.76 | 0.03 | 0.31% | 9.37 | 9.78 | 79243 | 7585 | 2.31% |
| 2026-01-26 | 9.90 | 9.73 | -0.16 | -1.62% | 9.66 | 9.90 | 80380 | 7859 | 2.34% |
| 2026-01-23 | 9.77 | 9.89 | 0.12 | 1.23% | 9.71 | 9.91 | 71799 | 7064 | 2.09% |
| 2026-01-22 | 9.67 | 9.77 | 0.10 | 1.03% | 9.64 | 9.78 | 59214 | 5756 | 1.73% |
| 2026-01-21 | 9.59 | 9.67 | 0.04 | 0.42% | 9.51 | 9.69 | 55430 | 5341 | 1.62% |
| 2026-01-20 | 9.71 | 9.63 | -0.08 | -0.82% | 9.56 | 9.71 | 65816 | 6339 | 1.92% |
| 2026-01-19 | 9.51 | 9.71 | 0.16 | 1.68% | 9.49 | 9.74 | 79429 | 7669 | 2.32% |
| 2026-01-16 | 9.50 | 9.55 | 0.06 | 0.63% | 9.50 | 9.63 | 67308 | 6435 | 1.96% |
| 2026-01-15 | 9.56 | 9.49 | -0.06 | -0.63% | 9.41 | 9.58 | 58576 | 5560 | 1.71% |
| 2026-01-14 | 9.60 | 9.55 | 0.02 | 0.21% | 9.39 | 9.63 | 112098 | 10693 | 3.27% |
| 2026-01-13 | 9.56 | 9.53 | -0.02 | -0.21% | 9.41 | 9.70 | 105914 | 10106 | 3.09% |
| 2026-01-12 | 9.40 | 9.55 | 0.12 | 1.27% | 9.39 | 9.56 | 95168 | 9030 | 2.77% |
| 2026-01-09 | 9.36 | 9.43 | 0.04 | 0.43% | 9.34 | 9.45 | 68430 | 6432 | 2.00% |
| 2026-01-08 | 9.27 | 9.39 | 0.10 | 1.08% | 9.23 | 9.42 | 69219 | 6478 | 2.02% |
| 2026-01-07 | 9.38 | 9.29 | -0.05 | -0.54% | 9.28 | 9.38 | 54058 | 5035 | 1.58% |
| 2026-01-06 | 9.28 | 9.34 | 0.07 | 0.76% | 9.23 | 9.40 | 62423 | 5824 | 1.82% |
| 2026-01-05 | 9.21 | 9.27 | 0.06 | 0.65% | 9.21 | 9.31 | 41608 | 3857 | 1.21% |
| 2025-12-31 | 9.29 | 9.21 | -0.08 | -0.86% | 9.18 | 9.35 | 46424 | 4288 | 1.35% |
| 2025-12-30 | 9.38 | 9.29 | -0.07 | -0.75% | 9.25 | 9.40 | 59911 | 5584 | 1.75% |
| 2025-12-29 | 9.40 | 9.36 | -0.04 | -0.43% | 9.29 | 9.42 | 52175 | 4875 | 1.52% |
| 2025-12-26 | 9.33 | 9.40 | 0.06 | 0.64% | 9.30 | 9.60 | 120574 | 11365 | 3.52% |
| 2025-12-25 | 9.32 | 9.34 | 0.02 | 0.21% | 9.27 | 9.36 | 46019 | 4287 | 1.34% |
| 2025-12-24 | 9.16 | 9.32 | 0.14 | 1.53% | 9.12 | 9.38 | 65704 | 6119 | 1.92% |
| 2025-12-23 | 9.25 | 9.18 | -0.11 | -1.18% | 9.12 | 9.29 | 50847 | 4671 | 1.48% |
| 2025-12-22 | 9.27 | 9.29 | 0.00 | 0.00% | 9.25 | 9.35 | 68556 | 6375 | 2.00% |
| 2025-12-19 | 9.15 | 9.29 | 0.17 | 1.86% | 9.14 | 9.36 | 71861 | 6645 | 2.10% |
| 2025-12-18 | 9.01 | 9.12 | 0.07 | 0.77% | 8.97 | 9.23 | 69203 | 6327 | 2.02% |
| 2025-12-17 | 9.10 | 9.05 | -0.06 | -0.66% | 8.81 | 9.17 | 106699 | 9573 | 3.11% |
| 2025-12-16 | 9.40 | 9.11 | -0.35 | -3.70% | 9.10 | 9.43 | 127200 | 11689 | 3.71% |
| 2025-12-15 | 9.33 | 9.46 | 0.09 | 0.96% | 9.23 | 9.53 | 105551 | 9974 | 3.08% |
| 2025-12-12 | 9.47 | 9.37 | -0.19 | -1.99% | 9.34 | 9.64 | 159916 | 15169 | 4.66% |