当前时间：2026-05-06 15:37:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.89 | 8.94 | 0.01 | 0.11% | 8.88 | 9.03 | 61482 | 5513 | 1.79% |
| 2026-04-29 | 8.77 | 8.93 | 0.15 | 1.71% | 8.72 | 9.04 | 60880 | 5459 | 1.78% |
| 2026-04-28 | 8.80 | 8.78 | -0.05 | -0.57% | 8.70 | 8.82 | 37921 | 3318 | 1.11% |
| 2026-04-27 | 8.59 | 8.83 | 0.23 | 2.67% | 8.44 | 8.89 | 60760 | 5298 | 1.77% |
| 2026-04-24 | 8.45 | 8.60 | 0.10 | 1.18% | 8.36 | 8.67 | 42057 | 3584 | 1.23% |
| 2026-04-23 | 8.71 | 8.50 | -0.21 | -2.41% | 8.45 | 8.74 | 39972 | 3426 | 1.17% |
| 2026-04-22 | 8.70 | 8.71 | -0.05 | -0.57% | 8.66 | 8.77 | 32177 | 2803 | 0.94% |
| 2026-04-21 | 8.73 | 8.76 | -0.01 | -0.11% | 8.69 | 8.81 | 38673 | 3382 | 1.13% |
| 2026-04-20 | 8.62 | 8.77 | 0.14 | 1.62% | 8.59 | 8.78 | 39991 | 3492 | 1.17% |
| 2026-04-17 | 8.60 | 8.63 | 0.00 | 0.00% | 8.57 | 8.69 | 36852 | 3181 | 1.07% |
| 2026-04-16 | 8.55 | 8.63 | 0.11 | 1.29% | 8.46 | 8.65 | 34282 | 2937 | 1.00% |
| 2026-04-15 | 8.65 | 8.52 | -0.12 | -1.39% | 8.51 | 8.69 | 32538 | 2797 | 0.95% |
| 2026-04-14 | 8.67 | 8.64 | 0.04 | 0.47% | 8.52 | 8.70 | 34705 | 2986 | 1.01% |
| 2026-04-13 | 8.56 | 8.60 | -0.02 | -0.23% | 8.51 | 8.65 | 35148 | 3017 | 1.02% |
| 2026-04-10 | 8.58 | 8.62 | 0.11 | 1.29% | 8.56 | 8.70 | 40023 | 3456 | 1.17% |
| 2026-04-09 | 8.57 | 8.51 | -0.12 | -1.39% | 8.47 | 8.62 | 42799 | 3649 | 1.25% |
| 2026-04-08 | 8.58 | 8.63 | 0.21 | 2.49% | 8.50 | 8.69 | 71895 | 6197 | 2.10% |
| 2026-04-07 | 8.06 | 8.42 | 0.38 | 4.73% | 8.01 | 8.58 | 110094 | 9230 | 3.21% |
| 2026-04-03 | 8.34 | 8.04 | -0.25 | -3.02% | 8.00 | 8.35 | 51433 | 4157 | 1.50% |
| 2026-04-02 | 8.55 | 8.29 | -0.26 | -3.04% | 8.22 | 8.58 | 59146 | 4948 | 1.72% |
| 2026-04-01 | 8.65 | 8.55 | 0.06 | 0.71% | 8.43 | 8.70 | 61259 | 5229 | 1.79% |
| 2026-03-31 | 8.65 | 8.49 | -0.15 | -1.74% | 8.48 | 8.76 | 45494 | 3924 | 1.33% |
| 2026-03-30 | 8.59 | 8.64 | 0.02 | 0.23% | 8.45 | 8.68 | 42105 | 3612 | 1.23% |
| 2026-03-27 | 8.47 | 8.62 | 0.09 | 1.06% | 8.43 | 8.65 | 38274 | 3282 | 1.12% |
| 2026-03-26 | 8.69 | 8.53 | -0.15 | -1.73% | 8.46 | 8.76 | 44512 | 3817 | 1.30% |
| 2026-03-25 | 8.65 | 8.68 | 0.06 | 0.70% | 8.59 | 8.77 | 69018 | 6003 | 2.01% |
| 2026-03-24 | 8.23 | 8.62 | 0.61 | 7.62% | 8.08 | 8.64 | 127290 | 10715 | 3.71% |
| 2026-03-23 | 8.55 | 8.01 | -0.56 | -6.53% | 7.98 | 8.55 | 92701 | 7643 | 2.70% |
| 2026-03-20 | 9.05 | 8.57 | -0.42 | -4.67% | 8.56 | 9.10 | 74527 | 6531 | 2.17% |
| 2026-03-19 | 9.15 | 8.99 | -0.27 | -2.92% | 8.95 | 9.21 | 52816 | 4789 | 1.54% |
| 2026-03-18 | 9.10 | 9.26 | 0.18 | 1.98% | 9.08 | 9.29 | 39891 | 3662 | 1.16% |
| 2026-03-17 | 9.40 | 9.08 | -0.24 | -2.58% | 9.06 | 9.43 | 49632 | 4564 | 1.45% |
| 2026-03-16 | 9.36 | 9.32 | -0.05 | -0.53% | 9.22 | 9.37 | 44315 | 4120 | 1.29% |
| 2026-03-13 | 9.47 | 9.37 | -0.11 | -1.16% | 9.29 | 9.52 | 45074 | 4243 | 1.31% |
| 2026-03-12 | 9.57 | 9.48 | -0.18 | -1.86% | 9.46 | 9.75 | 51244 | 4904 | 1.49% |
| 2026-03-11 | 9.69 | 9.66 | -0.01 | -0.10% | 9.61 | 9.76 | 50032 | 4843 | 1.46% |
| 2026-03-10 | 9.53 | 9.67 | 0.20 | 2.11% | 9.47 | 9.68 | 48750 | 4689 | 1.42% |
| 2026-03-09 | 9.35 | 9.47 | 0.01 | 0.11% | 9.28 | 9.51 | 54824 | 5148 | 1.60% |
| 2026-03-06 | 9.30 | 9.46 | 0.11 | 1.18% | 9.26 | 9.48 | 48383 | 4556 | 1.41% |
| 2026-03-05 | 9.08 | 9.35 | 0.36 | 4.00% | 9.08 | 9.44 | 86436 | 8078 | 2.52% |
| 2026-03-04 | 8.90 | 8.99 | 0.04 | 0.45% | 8.81 | 9.19 | 72324 | 6501 | 2.11% |
| 2026-03-03 | 9.36 | 8.95 | -0.40 | -4.28% | 8.91 | 9.45 | 90541 | 8294 | 2.64% |
| 2026-03-02 | 9.60 | 9.35 | -0.38 | -3.91% | 9.20 | 9.68 | 99397 | 9305 | 2.90% |
| 2026-02-27 | 9.77 | 9.73 | -0.06 | -0.61% | 9.68 | 9.81 | 41300 | 4015 | 1.20% |
| 2026-02-26 | 9.77 | 9.79 | 0.02 | 0.20% | 9.72 | 9.81 | 39980 | 3906 | 1.17% |
| 2026-02-25 | 9.81 | 9.77 | -0.01 | -0.10% | 9.74 | 9.84 | 48599 | 4761 | 1.42% |
| 2026-02-24 | 9.76 | 9.78 | 0.12 | 1.24% | 9.70 | 9.81 | 54719 | 5347 | 1.60% |
| 2026-02-13 | 9.66 | 9.66 | -0.03 | -0.31% | 9.63 | 9.76 | 39613 | 3841 | 1.15% |
| 2026-02-12 | 9.74 | 9.69 | 0.03 | 0.31% | 9.60 | 9.75 | 46556 | 4515 | 1.36% |
| 2026-02-11 | 9.71 | 9.66 | -0.05 | -0.51% | 9.64 | 9.76 | 39984 | 3878 | 1.17% |
| 2026-02-10 | 9.73 | 9.71 | -0.04 | -0.41% | 9.69 | 9.78 | 43449 | 4230 | 1.27% |
| 2026-02-09 | 9.61 | 9.75 | 0.23 | 2.42% | 9.59 | 9.78 | 63912 | 6205 | 1.86% |
| 2026-02-06 | 9.45 | 9.52 | 0.05 | 0.53% | 9.35 | 9.62 | 43269 | 4126 | 1.26% |
| 2026-02-05 | 9.55 | 9.47 | -0.13 | -1.35% | 9.46 | 9.63 | 38907 | 3701 | 1.13% |
| 2026-02-04 | 9.58 | 9.60 | 0.01 | 0.10% | 9.50 | 9.66 | 48017 | 4599 | 1.40% |
| 2026-02-03 | 9.44 | 9.59 | 0.35 | 3.79% | 9.32 | 9.60 | 74500 | 7067 | 2.17% |
| 2026-02-02 | 9.18 | 9.24 | -0.23 | -2.43% | 9.11 | 9.46 | 68811 | 6423 | 2.01% |
| 2026-01-30 | 9.38 | 9.47 | 0.09 | 0.96% | 9.28 | 9.54 | 67185 | 6318 | 1.96% |
| 2026-01-29 | 9.52 | 9.38 | -0.13 | -1.37% | 9.33 | 9.60 | 57691 | 5467 | 1.68% |
| 2026-01-28 | 9.74 | 9.51 | -0.25 | -2.56% | 9.50 | 9.75 | 59686 | 5721 | 1.74% |
| 2026-01-27 | 9.68 | 9.76 | 0.03 | 0.31% | 9.37 | 9.78 | 79243 | 7585 | 2.31% |
| 2026-01-26 | 9.90 | 9.73 | -0.16 | -1.62% | 9.66 | 9.90 | 80380 | 7859 | 2.34% |