当前时间：2026-09-02 14:29:23 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 8.06 | 7.89 | -0.49 | -5.85% | 7.73 | 8.12 | 386143 | 30236 | 11.15% |
| 2026-08-31 | 7.62 | 8.38 | 0.76 | 9.97% | 7.53 | 8.38 | 262945 | 21542 | 7.59% |
| 2026-08-28 | 7.49 | 7.62 | 0.08 | 1.06% | 7.49 | 7.66 | 38457 | 2929 | 1.11% |
| 2026-08-27 | 7.57 | 7.54 | -0.02 | -0.26% | 7.51 | 7.61 | 35797 | 2704 | 1.03% |
| 2026-08-26 | 7.53 | 7.56 | -0.01 | -0.13% | 7.46 | 7.64 | 40445 | 3061 | 1.17% |
| 2026-08-25 | 7.30 | 7.57 | 0.23 | 3.13% | 7.29 | 7.60 | 50367 | 3767 | 1.45% |
| 2026-08-24 | 7.51 | 7.34 | -0.07 | -0.94% | 7.28 | 7.54 | 45006 | 3312 | 1.30% |
| 2026-08-21 | 7.43 | 7.41 | -0.07 | -0.94% | 7.28 | 7.49 | 65515 | 4832 | 1.89% |
| 2026-08-20 | 7.43 | 7.48 | 0.14 | 1.91% | 7.36 | 7.55 | 51439 | 3843 | 1.49% |
| 2026-08-19 | 7.46 | 7.34 | -0.08 | -1.08% | 7.32 | 7.63 | 68232 | 5082 | 1.99% |
| 2026-08-18 | 7.52 | 7.42 | -0.06 | -0.80% | 7.35 | 7.54 | 37965 | 2811 | 1.11% |
| 2026-08-17 | 7.38 | 7.48 | 0.17 | 2.33% | 7.22 | 7.49 | 47990 | 3541 | 1.40% |
| 2026-08-14 | 7.40 | 7.31 | -0.06 | -0.81% | 7.26 | 7.44 | 39905 | 2925 | 1.16% |
| 2026-08-13 | 7.44 | 7.37 | -0.06 | -0.81% | 7.35 | 7.53 | 53306 | 3973 | 1.55% |
| 2026-08-12 | 7.26 | 7.43 | 0.12 | 1.64% | 7.26 | 7.47 | 52424 | 3867 | 1.53% |
| 2026-08-11 | 7.21 | 7.31 | 0.07 | 0.97% | 7.14 | 7.39 | 54346 | 3957 | 1.58% |
| 2026-08-10 | 6.88 | 7.24 | 0.32 | 4.62% | 6.86 | 7.25 | 75328 | 5366 | 2.20% |
| 2026-08-07 | 6.90 | 6.92 | -0.05 | -0.72% | 6.76 | 7.04 | 84679 | 5820 | 2.47% |
| 2026-08-06 | 6.88 | 6.97 | 0.21 | 3.11% | 6.80 | 7.35 | 132133 | 9238 | 3.85% |
| 2026-08-05 | 6.78 | 6.76 | -0.02 | -0.29% | 6.69 | 6.86 | 44806 | 3039 | 1.31% |
| 2026-08-04 | 6.85 | 6.78 | -0.06 | -0.88% | 6.74 | 6.88 | 45419 | 3087 | 1.32% |
| 2026-08-03 | 6.57 | 6.84 | 0.30 | 4.59% | 6.50 | 6.86 | 69139 | 4651 | 2.02% |
| 2026-07-31 | 6.40 | 6.54 | 0.14 | 2.19% | 6.40 | 6.55 | 41384 | 2689 | 1.21% |
| 2026-07-30 | 6.38 | 6.40 | -0.02 | -0.31% | 6.32 | 6.50 | 47147 | 3027 | 1.37% |
| 2026-07-29 | 6.30 | 6.42 | 0.14 | 2.23% | 6.22 | 6.46 | 53359 | 3409 | 1.56% |
| 2026-07-28 | 6.11 | 6.28 | 0.05 | 0.80% | 6.11 | 6.41 | 48966 | 3092 | 1.43% |
| 2026-07-27 | 6.09 | 6.23 | 0.18 | 2.98% | 6.00 | 6.26 | 46354 | 2867 | 1.35% |
| 2026-07-24 | 6.12 | 6.05 | -0.11 | -1.79% | 5.99 | 6.16 | 38962 | 2364 | 1.14% |
| 2026-07-23 | 5.86 | 6.16 | 0.25 | 4.23% | 5.86 | 6.18 | 58194 | 3524 | 1.70% |
| 2026-07-22 | 6.06 | 5.91 | -0.17 | -2.80% | 5.88 | 6.11 | 60419 | 3610 | 1.76% |
| 2026-07-21 | 6.04 | 6.08 | 0.04 | 0.66% | 5.80 | 6.16 | 88496 | 5308 | 2.58% |
| 2026-07-20 | 6.17 | 6.04 | -0.16 | -2.58% | 5.95 | 6.42 | 74928 | 4646 | 2.18% |
| 2026-07-17 | 6.45 | 6.20 | -0.25 | -3.88% | 6.14 | 6.57 | 66257 | 4204 | 1.93% |
| 2026-07-16 | 6.39 | 6.45 | 0.04 | 0.62% | 6.30 | 6.59 | 52816 | 3411 | 1.54% |
| 2026-07-15 | 6.32 | 6.41 | 0.12 | 1.91% | 6.28 | 6.50 | 59459 | 3817 | 1.73% |
| 2026-07-14 | 6.12 | 6.29 | 0.17 | 2.78% | 6.01 | 6.31 | 54965 | 3387 | 1.60% |
| 2026-07-13 | 6.50 | 6.12 | -0.34 | -5.26% | 6.09 | 6.50 | 65663 | 4077 | 1.91% |
| 2026-07-10 | 6.26 | 6.46 | 0.16 | 2.54% | 6.17 | 6.61 | 63887 | 4128 | 1.86% |
| 2026-07-09 | 6.20 | 6.30 | 0.07 | 1.12% | 6.08 | 6.34 | 45117 | 2803 | 1.32% |
| 2026-07-08 | 6.29 | 6.23 | -0.07 | -1.11% | 6.15 | 6.34 | 43702 | 2718 | 1.27% |
| 2026-07-07 | 6.50 | 6.30 | -0.21 | -3.23% | 6.25 | 6.52 | 45118 | 2858 | 1.32% |
| 2026-07-06 | 6.66 | 6.51 | -0.15 | -2.25% | 6.48 | 6.75 | 60512 | 3975 | 1.76% |
| 2026-07-03 | 6.63 | 6.66 | 0.10 | 1.52% | 6.53 | 6.72 | 70242 | 4673 | 2.05% |
| 2026-07-02 | 6.64 | 6.56 | -0.09 | -1.35% | 6.52 | 6.79 | 70679 | 4695 | 2.06% |
| 2026-07-01 | 6.51 | 6.65 | 0.15 | 2.31% | 6.35 | 6.71 | 76305 | 5018 | 2.22% |
| 2026-06-30 | 6.44 | 6.50 | -0.01 | -0.15% | 6.31 | 6.65 | 60931 | 3964 | 1.78% |
| 2026-06-29 | 6.57 | 6.51 | -0.06 | -0.91% | 6.26 | 6.61 | 76238 | 4880 | 2.22% |
| 2026-06-26 | 6.61 | 6.57 | -0.10 | -1.50% | 6.49 | 6.78 | 62250 | 4104 | 1.81% |
| 2026-06-25 | 6.94 | 6.67 | -0.27 | -3.89% | 6.65 | 6.94 | 66795 | 4492 | 1.95% |
| 2026-06-24 | 7.13 | 6.94 | -0.20 | -2.80% | 6.78 | 7.20 | 72672 | 5028 | 2.12% |
| 2026-06-23 | 7.00 | 7.14 | 0.08 | 1.13% | 6.94 | 7.25 | 75744 | 5418 | 2.21% |
| 2026-06-22 | 7.00 | 7.06 | 0.01 | 0.14% | 6.73 | 7.09 | 66009 | 4544 | 1.92% |
| 2026-06-18 | 6.99 | 7.05 | -0.03 | -0.42% | 6.88 | 7.13 | 48441 | 3406 | 1.41% |
| 2026-06-17 | 7.34 | 7.08 | -0.33 | -4.45% | 7.04 | 7.46 | 62812 | 4506 | 1.83% |
| 2026-06-16 | 7.21 | 7.41 | 0.15 | 2.07% | 7.11 | 7.46 | 62607 | 4577 | 1.83% |
| 2026-06-15 | 7.20 | 7.26 | 0.09 | 1.26% | 7.13 | 7.38 | 62950 | 4584 | 1.84% |
| 2026-06-12 | 7.27 | 7.17 | -0.01 | -0.14% | 7.10 | 7.38 | 70923 | 5135 | 2.07% |
| 2026-06-11 | 7.24 | 7.18 | -0.06 | -0.83% | 7.02 | 7.26 | 57143 | 4063 | 1.67% |
| 2026-06-10 | 7.45 | 7.24 | -0.23 | -3.08% | 7.14 | 7.50 | 85139 | 6198 | 2.48% |
| 2026-06-09 | 7.38 | 7.47 | 0.17 | 2.33% | 7.24 | 7.97 | 101630 | 7692 | 2.96% |
| 2026-06-08 | 7.46 | 7.30 | -0.35 | -4.58% | 7.16 | 7.64 | 66718 | 4932 | 1.95% |
| 2026-06-05 | 7.49 | 7.65 | 0.15 | 2.00% | 7.30 | 7.84 | 90140 | 6856 | 2.63% |
| 2026-06-04 | 7.63 | 7.50 | -0.19 | -2.47% | 7.45 | 7.71 | 60571 | 4569 | 1.77% |
| 2026-06-03 | 7.76 | 7.69 | -0.08 | -1.03% | 7.60 | 7.97 | 76145 | 5909 | 2.22% |
| 2026-06-02 | 8.00 | 7.77 | -0.23 | -2.88% | 7.65 | 8.05 | 77583 | 6013 | 2.26% |
| 2026-06-01 | 7.65 | 8.00 | 0.34 | 4.44% | 7.60 | 8.18 | 100975 | 8072 | 2.94% |
| 2026-05-29 | 8.12 | 7.66 | -0.43 | -5.32% | 7.62 | 8.17 | 78007 | 6078 | 2.27% |
| 2026-05-28 | 7.97 | 8.09 | 0.13 | 1.63% | 7.83 | 8.18 | 64284 | 5161 | 1.87% |
| 2026-05-27 | 8.23 | 7.96 | -0.26 | -3.16% | 7.91 | 8.28 | 71813 | 5768 | 2.09% |
| 2026-05-26 | 8.39 | 8.22 | -0.19 | -2.26% | 8.10 | 8.45 | 67183 | 5527 | 1.96% |
| 2026-05-25 | 8.65 | 8.41 | -0.26 | -3.00% | 8.31 | 8.73 | 62128 | 5262 | 1.81% |