当前时间：2026-09-16 20:45:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.98 | 10.19 | 0.16 | 1.60% | 9.98 | 10.45 | 69829 | 7128 | 2.57% |
| 2026-09-15 | 10.47 | 10.03 | -0.40 | -3.84% | 10.02 | 10.55 | 82449 | 8370 | 3.03% |
| 2026-09-14 | 10.40 | 10.43 | -0.06 | -0.57% | 10.39 | 10.66 | 56118 | 5882 | 2.06% |
| 2026-09-11 | 10.67 | 10.49 | -0.18 | -1.69% | 10.31 | 10.67 | 71286 | 7460 | 2.62% |
| 2026-09-10 | 10.70 | 10.67 | -0.10 | -0.93% | 10.57 | 10.83 | 86500 | 9281 | 3.18% |
| 2026-09-09 | 10.71 | 10.77 | 0.01 | 0.09% | 10.58 | 10.78 | 108357 | 11586 | 3.98% |
| 2026-09-08 | 11.17 | 10.76 | -0.09 | -0.83% | 10.62 | 11.17 | 205623 | 22115 | 7.55% |
| 2026-09-07 | 9.94 | 10.85 | 0.99 | 10.04% | 9.84 | 10.85 | 181891 | 19310 | 6.68% |
| 2026-09-04 | 9.96 | 9.86 | -0.06 | -0.60% | 9.84 | 10.04 | 37405 | 3722 | 1.37% |
| 2026-09-03 | 10.10 | 9.92 | -0.10 | -1.00% | 9.91 | 10.15 | 50161 | 5024 | 1.84% |
| 2026-09-02 | 10.12 | 10.02 | -0.05 | -0.50% | 9.90 | 10.15 | 67714 | 6772 | 2.49% |
| 2026-09-01 | 9.78 | 10.07 | 0.29 | 2.97% | 9.75 | 10.29 | 107045 | 10786 | 3.93% |
| 2026-08-31 | 9.70 | 9.78 | -0.16 | -1.61% | 9.63 | 10.00 | 58076 | 5664 | 2.13% |
| 2026-08-28 | 9.62 | 9.94 | 0.33 | 3.43% | 9.56 | 10.29 | 75100 | 7422 | 2.76% |
| 2026-08-27 | 9.75 | 9.61 | -0.19 | -1.94% | 9.52 | 9.76 | 29180 | 2804 | 1.07% |
| 2026-08-26 | 9.74 | 9.80 | 0.06 | 0.62% | 9.69 | 9.84 | 23980 | 2345 | 0.88% |
| 2026-08-25 | 9.65 | 9.74 | 0.19 | 1.99% | 9.50 | 9.75 | 25743 | 2490 | 0.95% |
| 2026-08-24 | 9.64 | 9.55 | 0.01 | 0.10% | 9.42 | 9.73 | 28496 | 2722 | 1.05% |
| 2026-08-21 | 9.47 | 9.54 | 0.02 | 0.21% | 9.36 | 9.59 | 23815 | 2261 | 0.87% |
| 2026-08-20 | 9.52 | 9.52 | 0.11 | 1.17% | 9.45 | 9.58 | 23817 | 2265 | 0.88% |
| 2026-08-19 | 9.66 | 9.41 | -0.35 | -3.59% | 9.37 | 9.69 | 34889 | 3297 | 1.28% |
| 2026-08-18 | 9.68 | 9.76 | 0.08 | 0.83% | 9.55 | 9.80 | 44067 | 4270 | 1.62% |
| 2026-08-17 | 9.56 | 9.68 | 0.15 | 1.57% | 9.47 | 9.72 | 31928 | 3078 | 1.17% |
| 2026-08-14 | 9.57 | 9.53 | -0.04 | -0.42% | 9.45 | 9.66 | 28894 | 2753 | 1.06% |
| 2026-08-13 | 9.81 | 9.57 | -0.21 | -2.15% | 9.57 | 9.86 | 30437 | 2944 | 1.12% |
| 2026-08-12 | 9.60 | 9.78 | 0.15 | 1.56% | 9.60 | 9.81 | 33806 | 3293 | 1.24% |
| 2026-08-11 | 9.68 | 9.63 | -0.05 | -0.52% | 9.55 | 9.72 | 27396 | 2640 | 1.01% |
| 2026-08-10 | 9.46 | 9.68 | 0.21 | 2.22% | 9.42 | 9.68 | 38532 | 3699 | 1.42% |
| 2026-08-07 | 9.50 | 9.47 | -0.03 | -0.32% | 9.31 | 9.53 | 33857 | 3188 | 1.24% |
| 2026-08-06 | 9.51 | 9.50 | 0.00 | 0.00% | 9.34 | 9.52 | 30618 | 2889 | 1.12% |
| 2026-08-05 | 9.53 | 9.50 | -0.02 | -0.21% | 9.42 | 9.57 | 34836 | 3309 | 1.28% |
| 2026-08-04 | 9.68 | 9.52 | -0.16 | -1.65% | 9.50 | 9.73 | 41804 | 4007 | 1.54% |
| 2026-08-03 | 9.35 | 9.68 | 0.34 | 3.64% | 9.35 | 9.69 | 39638 | 3791 | 1.46% |
| 2026-07-31 | 9.20 | 9.34 | 0.09 | 0.97% | 9.20 | 9.38 | 34785 | 3242 | 1.28% |
| 2026-07-30 | 9.29 | 9.25 | 0.00 | 0.00% | 9.19 | 9.40 | 36235 | 3371 | 1.33% |
| 2026-07-29 | 9.15 | 9.25 | 0.16 | 1.76% | 9.05 | 9.29 | 29470 | 2715 | 1.08% |
| 2026-07-28 | 9.00 | 9.09 | 0.06 | 0.66% | 8.97 | 9.19 | 22033 | 2004 | 0.81% |
| 2026-07-27 | 8.89 | 9.03 | 0.15 | 1.69% | 8.85 | 9.11 | 25626 | 2313 | 0.94% |
| 2026-07-24 | 9.09 | 8.88 | -0.21 | -2.31% | 8.84 | 9.13 | 27591 | 2462 | 1.01% |
| 2026-07-23 | 8.70 | 9.09 | 0.35 | 4.00% | 8.70 | 9.11 | 50796 | 4554 | 1.87% |
| 2026-07-22 | 8.86 | 8.74 | -0.13 | -1.47% | 8.70 | 8.95 | 35569 | 3129 | 1.31% |
| 2026-07-21 | 8.94 | 8.87 | -0.12 | -1.33% | 8.71 | 9.06 | 49671 | 4391 | 1.82% |
| 2026-07-20 | 9.04 | 8.99 | -0.05 | -0.55% | 8.85 | 9.31 | 45693 | 4144 | 1.68% |
| 2026-07-17 | 9.22 | 9.04 | -0.18 | -1.95% | 8.99 | 9.38 | 39967 | 3667 | 1.47% |
| 2026-07-16 | 9.12 | 9.22 | 0.07 | 0.77% | 9.01 | 9.36 | 30730 | 2835 | 1.13% |
| 2026-07-15 | 9.06 | 9.15 | 0.09 | 0.99% | 9.01 | 9.26 | 26937 | 2468 | 0.99% |
| 2026-07-14 | 8.92 | 9.06 | 0.16 | 1.80% | 8.77 | 9.08 | 37999 | 3406 | 1.40% |
| 2026-07-13 | 9.25 | 8.90 | -0.35 | -3.78% | 8.89 | 9.27 | 37656 | 3392 | 1.38% |
| 2026-07-10 | 9.12 | 9.25 | 0.14 | 1.54% | 9.00 | 9.47 | 38437 | 3572 | 1.41% |
| 2026-07-09 | 9.18 | 9.11 | -0.06 | -0.65% | 8.94 | 9.23 | 32380 | 2934 | 1.19% |
| 2026-07-08 | 9.32 | 9.17 | -0.16 | -1.71% | 9.10 | 9.32 | 22757 | 2093 | 0.84% |
| 2026-07-07 | 9.58 | 9.33 | -0.25 | -2.61% | 9.30 | 9.58 | 30400 | 2854 | 1.12% |
| 2026-07-06 | 9.68 | 9.58 | -0.05 | -0.52% | 9.53 | 9.80 | 32682 | 3148 | 1.20% |
| 2026-07-03 | 9.51 | 9.63 | 0.18 | 1.90% | 9.45 | 9.71 | 34494 | 3315 | 1.27% |
| 2026-07-02 | 9.60 | 9.45 | -0.08 | -0.84% | 9.43 | 9.69 | 37210 | 3559 | 1.37% |
| 2026-07-01 | 9.36 | 9.53 | 0.13 | 1.38% | 9.24 | 9.74 | 40747 | 3869 | 1.50% |
| 2026-06-30 | 9.27 | 9.40 | 0.14 | 1.51% | 9.22 | 9.50 | 31808 | 2985 | 1.17% |
| 2026-06-29 | 9.25 | 9.26 | -0.06 | -0.64% | 9.00 | 9.37 | 38876 | 3571 | 1.43% |
| 2026-06-26 | 9.55 | 9.32 | -0.15 | -1.58% | 9.30 | 9.60 | 40552 | 3824 | 1.49% |
| 2026-06-25 | 9.61 | 9.51 | -0.19 | -1.96% | 9.37 | 9.68 | 41595 | 3946 | 1.53% |
| 2026-06-24 | 10.02 | 9.70 | -0.30 | -3.00% | 9.57 | 10.02 | 49777 | 4821 | 1.83% |
| 2026-06-23 | 9.94 | 10.00 | 0.06 | 0.60% | 9.80 | 10.14 | 47832 | 4793 | 1.76% |
| 2026-06-22 | 9.91 | 9.94 | 0.00 | 0.00% | 9.49 | 10.01 | 47348 | 4597 | 1.74% |
| 2026-06-18 | 10.02 | 9.94 | -0.08 | -0.80% | 9.77 | 10.03 | 38094 | 3781 | 1.40% |
| 2026-06-17 | 10.20 | 10.02 | -0.24 | -2.34% | 10.00 | 10.25 | 45489 | 4580 | 1.67% |
| 2026-06-16 | 10.35 | 10.26 | -0.09 | -0.87% | 10.10 | 10.38 | 34949 | 3580 | 1.28% |
| 2026-06-15 | 10.39 | 10.35 | -0.03 | -0.29% | 10.26 | 10.56 | 46537 | 4824 | 1.71% |
| 2026-06-12 | 10.37 | 10.38 | 0.07 | 0.68% | 10.32 | 10.56 | 46349 | 4844 | 1.70% |
| 2026-06-11 | 10.42 | 10.31 | -0.22 | -2.09% | 10.16 | 10.60 | 48930 | 5058 | 1.80% |
| 2026-06-10 | 10.40 | 10.53 | 0.02 | 0.19% | 10.20 | 10.69 | 63116 | 6576 | 2.32% |
| 2026-06-09 | 10.40 | 10.51 | 0.42 | 4.16% | 10.02 | 11.05 | 90425 | 9554 | 3.32% |
| 2026-06-08 | 10.30 | 10.09 | -0.47 | -4.45% | 9.98 | 10.53 | 45219 | 4616 | 1.66% |