当前时间：2026-07-18 07:47:54 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.22 | 9.04 | -0.18 | -1.95% | 8.99 | 9.38 | 39967 | 3667 | 1.47% |
| 2026-07-16 | 9.12 | 9.22 | 0.07 | 0.77% | 9.01 | 9.36 | 30730 | 2835 | 1.13% |
| 2026-07-15 | 9.06 | 9.15 | 0.09 | 0.99% | 9.01 | 9.26 | 26937 | 2468 | 0.99% |
| 2026-07-14 | 8.92 | 9.06 | 0.16 | 1.80% | 8.77 | 9.08 | 37999 | 3406 | 1.40% |
| 2026-07-13 | 9.25 | 8.90 | -0.35 | -3.78% | 8.89 | 9.27 | 37656 | 3392 | 1.38% |
| 2026-07-10 | 9.12 | 9.25 | 0.14 | 1.54% | 9.00 | 9.47 | 38437 | 3572 | 1.41% |
| 2026-07-09 | 9.18 | 9.11 | -0.06 | -0.65% | 8.94 | 9.23 | 32380 | 2934 | 1.19% |
| 2026-07-08 | 9.32 | 9.17 | -0.16 | -1.71% | 9.10 | 9.32 | 22757 | 2093 | 0.84% |
| 2026-07-07 | 9.58 | 9.33 | -0.25 | -2.61% | 9.30 | 9.58 | 30400 | 2854 | 1.12% |
| 2026-07-06 | 9.68 | 9.58 | -0.05 | -0.52% | 9.53 | 9.80 | 32682 | 3148 | 1.20% |
| 2026-07-03 | 9.51 | 9.63 | 0.18 | 1.90% | 9.45 | 9.71 | 34494 | 3315 | 1.27% |
| 2026-07-02 | 9.60 | 9.45 | -0.08 | -0.84% | 9.43 | 9.69 | 37210 | 3559 | 1.37% |
| 2026-07-01 | 9.36 | 9.53 | 0.13 | 1.38% | 9.24 | 9.74 | 40747 | 3869 | 1.50% |
| 2026-06-30 | 9.27 | 9.40 | 0.14 | 1.51% | 9.22 | 9.50 | 31808 | 2985 | 1.17% |
| 2026-06-29 | 9.25 | 9.26 | -0.06 | -0.64% | 9.00 | 9.37 | 38876 | 3571 | 1.43% |
| 2026-06-26 | 9.55 | 9.32 | -0.15 | -1.58% | 9.30 | 9.60 | 40552 | 3824 | 1.49% |
| 2026-06-25 | 9.61 | 9.51 | -0.19 | -1.96% | 9.37 | 9.68 | 41595 | 3946 | 1.53% |
| 2026-06-24 | 10.02 | 9.70 | -0.30 | -3.00% | 9.57 | 10.02 | 49777 | 4821 | 1.83% |
| 2026-06-23 | 9.94 | 10.00 | 0.06 | 0.60% | 9.80 | 10.14 | 47832 | 4793 | 1.76% |
| 2026-06-22 | 9.91 | 9.94 | 0.00 | 0.00% | 9.49 | 10.01 | 47348 | 4597 | 1.74% |
| 2026-06-18 | 10.02 | 9.94 | -0.08 | -0.80% | 9.77 | 10.03 | 38094 | 3781 | 1.40% |
| 2026-06-17 | 10.20 | 10.02 | -0.24 | -2.34% | 10.00 | 10.25 | 45489 | 4580 | 1.67% |
| 2026-06-16 | 10.35 | 10.26 | -0.09 | -0.87% | 10.10 | 10.38 | 34949 | 3580 | 1.28% |
| 2026-06-15 | 10.39 | 10.35 | -0.03 | -0.29% | 10.26 | 10.56 | 46537 | 4824 | 1.71% |
| 2026-06-12 | 10.37 | 10.38 | 0.07 | 0.68% | 10.32 | 10.56 | 46349 | 4844 | 1.70% |
| 2026-06-11 | 10.42 | 10.31 | -0.22 | -2.09% | 10.16 | 10.60 | 48930 | 5058 | 1.80% |
| 2026-06-10 | 10.40 | 10.53 | 0.02 | 0.19% | 10.20 | 10.69 | 63116 | 6576 | 2.32% |
| 2026-06-09 | 10.40 | 10.51 | 0.42 | 4.16% | 10.02 | 11.05 | 90425 | 9554 | 3.32% |
| 2026-06-08 | 10.30 | 10.09 | -0.47 | -4.45% | 9.98 | 10.53 | 45219 | 4616 | 1.66% |
| 2026-06-05 | 10.46 | 10.56 | 0.04 | 0.38% | 10.28 | 10.74 | 40650 | 4277 | 1.49% |
| 2026-06-04 | 10.58 | 10.52 | -0.22 | -2.05% | 10.45 | 10.72 | 34619 | 3652 | 1.27% |
| 2026-06-03 | 10.79 | 10.74 | -0.06 | -0.56% | 10.62 | 10.96 | 36364 | 3898 | 1.34% |
| 2026-06-02 | 11.08 | 10.80 | -0.28 | -2.53% | 10.60 | 11.08 | 44851 | 4832 | 1.65% |
| 2026-06-01 | 10.72 | 11.08 | 0.32 | 2.97% | 10.72 | 11.19 | 43602 | 4818 | 1.60% |
| 2026-05-29 | 11.00 | 10.76 | -0.32 | -2.89% | 10.72 | 11.08 | 43991 | 4784 | 1.62% |
| 2026-05-28 | 11.01 | 11.08 | 0.07 | 0.64% | 10.86 | 11.20 | 40746 | 4490 | 1.50% |
| 2026-05-27 | 11.19 | 11.01 | -0.19 | -1.70% | 10.95 | 11.40 | 47544 | 5273 | 1.75% |
| 2026-05-26 | 11.48 | 11.20 | -0.28 | -2.44% | 11.08 | 11.48 | 53548 | 5998 | 1.97% |
| 2026-05-25 | 11.76 | 11.48 | -0.16 | -1.37% | 11.39 | 11.76 | 47385 | 5451 | 1.74% |
| 2026-05-22 | 11.50 | 11.64 | 0.18 | 1.57% | 11.32 | 11.75 | 53638 | 6193 | 1.97% |
| 2026-05-21 | 12.04 | 11.46 | -0.58 | -4.82% | 11.42 | 12.15 | 88362 | 10429 | 3.25% |
| 2026-05-20 | 12.15 | 12.04 | -0.11 | -0.91% | 11.84 | 12.15 | 44254 | 5297 | 1.63% |
| 2026-05-19 | 11.96 | 12.15 | 0.18 | 1.50% | 11.91 | 12.22 | 50275 | 6077 | 1.85% |
| 2026-05-18 | 11.99 | 11.97 | -0.14 | -1.16% | 11.80 | 12.11 | 58899 | 7038 | 2.16% |
| 2026-05-15 | 12.32 | 12.11 | -0.19 | -1.54% | 11.80 | 12.45 | 94160 | 11341 | 3.46% |
| 2026-05-14 | 12.73 | 12.30 | -0.43 | -3.38% | 12.30 | 12.88 | 74920 | 9446 | 2.75% |
| 2026-05-13 | 12.53 | 12.73 | 0.15 | 1.19% | 12.52 | 12.73 | 55012 | 6965 | 2.02% |
| 2026-05-12 | 12.81 | 12.58 | -0.11 | -0.87% | 12.53 | 12.85 | 59611 | 7557 | 2.19% |
| 2026-05-11 | 12.96 | 12.69 | -0.15 | -1.17% | 12.67 | 12.98 | 82197 | 10512 | 3.02% |
| 2026-05-08 | 12.76 | 12.84 | 0.06 | 0.47% | 12.61 | 12.98 | 80319 | 10314 | 2.95% |
| 2026-05-07 | 12.55 | 12.78 | 0.30 | 2.40% | 12.51 | 12.80 | 72635 | 9233 | 2.67% |
| 2026-05-06 | 12.43 | 12.48 | 0.08 | 0.65% | 12.41 | 12.55 | 57207 | 7148 | 2.10% |
| 2026-04-30 | 12.41 | 12.40 | -0.30 | -2.36% | 12.29 | 12.55 | 78396 | 9729 | 2.88% |
| 2026-04-29 | 12.30 | 12.70 | 0.29 | 2.34% | 12.26 | 12.76 | 68883 | 8696 | 2.53% |
| 2026-04-28 | 12.79 | 12.41 | -0.40 | -3.12% | 12.31 | 12.83 | 97143 | 12116 | 3.57% |
| 2026-04-27 | 13.10 | 12.81 | -0.38 | -2.88% | 12.60 | 13.19 | 96266 | 12322 | 3.54% |
| 2026-04-24 | 13.36 | 13.19 | -0.25 | -1.86% | 13.12 | 13.39 | 67247 | 8869 | 2.47% |
| 2026-04-23 | 13.60 | 13.44 | -0.16 | -1.18% | 13.32 | 13.65 | 72615 | 9752 | 2.67% |
| 2026-04-22 | 13.56 | 13.60 | -0.08 | -0.58% | 13.47 | 13.64 | 78345 | 10637 | 2.88% |
| 2026-04-21 | 13.33 | 13.68 | 0.38 | 2.86% | 13.30 | 13.71 | 128358 | 17324 | 4.72% |
| 2026-04-20 | 13.23 | 13.30 | 0.06 | 0.45% | 13.19 | 13.32 | 54833 | 7273 | 2.01% |
| 2026-04-17 | 13.28 | 13.24 | -0.09 | -0.68% | 13.16 | 13.36 | 59573 | 7891 | 2.19% |
| 2026-04-16 | 13.22 | 13.33 | 0.08 | 0.60% | 13.10 | 13.34 | 64728 | 8595 | 2.38% |
| 2026-04-15 | 13.39 | 13.25 | -0.15 | -1.12% | 13.17 | 13.44 | 84637 | 11260 | 3.11% |
| 2026-04-14 | 13.40 | 13.40 | -0.02 | -0.15% | 13.28 | 13.43 | 80734 | 10770 | 2.97% |
| 2026-04-13 | 13.33 | 13.42 | 0.14 | 1.05% | 13.18 | 13.48 | 92078 | 12282 | 3.38% |
| 2026-04-10 | 13.17 | 13.28 | 0.13 | 0.99% | 13.16 | 13.40 | 93594 | 12448 | 3.44% |
| 2026-04-09 | 13.40 | 13.15 | -0.39 | -2.88% | 12.92 | 13.41 | 132163 | 17353 | 4.86% |