太平鸟 (603877) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-17	12.91	12.82	-0.10	-0.77%	12.73	13.20	23777	3071	0.51%
2026-07-16	12.72	12.92	0.11	0.86%	12.61	12.94	20123	2574	0.43%
2026-07-15	12.74	12.81	-0.01	-0.08%	12.63	12.89	15780	2016	0.34%
2026-07-14	12.60	12.82	0.18	1.42%	12.56	12.82	11498	1461	0.24%
2026-07-13	12.82	12.64	-0.17	-1.33%	12.56	12.82	11676	1480	0.25%
2026-07-10	12.60	12.81	0.15	1.18%	12.49	12.92	11850	1509	0.25%
2026-07-09	12.99	12.66	-0.20	-1.56%	12.51	12.99	12828	1620	0.27%
2026-07-08	12.64	12.86	0.22	1.74%	12.57	12.93	12138	1548	0.26%
2026-07-07	12.88	12.64	-0.23	-1.79%	12.56	12.88	12467	1575	0.27%
2026-07-06	12.72	12.87	0.12	0.94%	12.71	13.10	16017	2067	0.34%
2026-07-03	12.61	12.75	0.14	1.11%	12.50	12.80	20346	2574	0.43%
2026-07-02	12.21	12.61	0.40	3.28%	12.12	12.87	26873	3367	0.57%
2026-07-01	11.93	12.21	0.38	3.21%	11.78	12.31	23622	2853	0.50%
2026-06-30	12.20	11.83	-0.39	-3.19%	11.70	12.21	23196	2751	0.49%
2026-06-29	12.00	12.22	0.24	2.00%	11.50	12.28	22144	2635	0.47%
2026-06-26	12.30	11.98	-0.42	-3.39%	11.94	12.34	20244	2442	0.43%
2026-06-25	12.50	12.40	-0.17	-1.35%	12.20	12.60	17464	2163	0.37%
2026-06-24	13.10	12.57	-0.54	-4.12%	12.52	13.27	25050	3188	0.53%
2026-06-23	12.55	13.11	0.44	3.47%	12.55	13.24	29853	3896	0.64%
2026-06-22	12.75	12.67	-0.20	-1.55%	12.21	12.93	30122	3766	0.64%
2026-06-18	12.97	12.87	-0.16	-1.23%	12.47	13.03	20089	2574	0.43%
2026-06-17	12.82	13.03	0.07	0.54%	12.67	13.26	28975	3757	0.62%
2026-06-16	13.35	12.96	-0.30	-2.26%	12.77	13.35	26557	3431	0.57%
2026-06-15	13.51	13.26	-0.25	-1.85%	13.10	13.51	33660	4457	0.72%
2026-06-12	13.11	13.51	0.38	2.89%	13.06	13.55	40259	5373	0.86%
2026-06-11	13.50	13.13	-0.25	-1.87%	12.92	13.72	48734	6444	1.04%
2026-06-10	13.50	13.38	-0.18	-1.33%	13.33	14.19	50723	6939	1.08%
2026-06-09	14.40	13.56	-0.50	-3.56%	13.44	14.53	70852	9753	1.51%
2026-06-08	12.35	14.06	1.28	10.02%	12.31	14.06	53128	7177	1.13%
2026-06-05	13.06	12.78	0.23	1.83%	12.67	13.63	50953	6612	1.09%
2026-06-04	13.46	12.85	-0.37	-2.80%	12.85	14.28	48139	6458	1.03%
2026-06-03	13.55	13.22	-0.21	-1.56%	12.98	13.57	30119	3970	0.64%
2026-06-02	14.00	13.43	-0.43	-3.10%	13.35	14.00	49050	6667	1.05%
2026-06-01	12.69	13.86	1.26	10.00%	12.48	13.86	51343	6862	1.09%
2026-05-29	12.44	12.60	0.18	1.45%	12.37	12.77	18130	2285	0.39%
2026-05-28	12.82	12.42	-0.32	-2.51%	12.31	12.82	16830	2100	0.36%
2026-05-27	13.02	12.74	-0.27	-2.08%	12.61	13.03	17143	2186	0.37%
2026-05-26	13.20	13.01	-0.18	-1.36%	12.94	13.20	16237	2119	0.35%
2026-05-25	13.35	13.19	-0.13	-0.98%	13.15	13.52	17040	2265	0.36%
2026-05-22	13.46	13.32	-0.16	-1.19%	13.23	13.60	18543	2469	0.40%
2026-05-21	13.65	13.48	-0.12	-0.88%	13.45	13.83	16282	2224	0.35%
2026-05-20	13.91	13.60	-0.31	-2.23%	13.54	13.91	11810	1608	0.25%
2026-05-19	13.84	13.91	0.23	1.68%	13.69	13.94	13053	1807	0.28%
2026-05-18	13.84	13.68	-0.22	-1.58%	13.48	14.00	19203	2618	0.41%
2026-05-15	13.72	13.90	0.19	1.39%	13.66	13.98	22974	3183	0.49%
2026-05-14	13.82	13.71	-0.11	-0.80%	13.70	13.90	14817	2044	0.32%
2026-05-13	13.86	13.82	-0.14	-1.00%	13.75	13.95	14857	2054	0.32%
2026-05-12	14.32	13.96	-0.26	-1.83%	13.89	14.32	16482	2315	0.35%
2026-05-11	14.14	14.22	0.06	0.42%	13.94	14.31	21622	3060	0.46%
2026-05-08	13.96	14.16	0.19	1.36%	13.94	14.18	12658	1781	0.27%
2026-05-07	14.08	13.97	-0.04	-0.29%	13.89	14.10	18844	2638	0.40%
2026-05-06	14.26	14.01	-0.22	-1.55%	13.94	14.38	26936	3803	0.57%
2026-04-30	14.34	14.23	-0.09	-0.63%	14.20	14.50	20862	2996	0.44%
2026-04-29	14.21	14.32	-0.03	-0.21%	14.18	14.41	23014	3285	0.49%
2026-04-28	14.38	14.35	-0.03	-0.21%	14.20	14.49	21313	3058	0.45%
2026-04-27	14.31	14.38	0.05	0.35%	14.06	14.43	17882	2546	0.38%
2026-04-24	14.69	14.33	-0.17	-1.17%	14.13	14.69	20173	2884	0.43%
2026-04-23	14.72	14.50	-0.22	-1.49%	14.40	14.81	19890	2894	0.42%
2026-04-22	15.08	14.72	-0.37	-2.45%	14.70	15.08	22682	3364	0.48%
2026-04-21	14.92	15.09	0.11	0.73%	14.92	15.38	30682	4649	0.65%
2026-04-20	14.75	14.98	0.26	1.77%	14.66	15.11	49792	7439	1.06%
2026-04-17	14.77	14.72	0.36	2.51%	14.55	14.99	37839	5569	0.81%
2026-04-16	14.14	14.36	0.12	0.84%	14.12	14.38	18352	2615	0.39%
2026-04-15	13.97	14.24	0.24	1.71%	13.95	14.32	20094	2836	0.43%
2026-04-14	14.09	14.00	-0.08	-0.57%	13.87	14.18	13726	1916	0.29%
2026-04-13	14.06	14.08	0.03	0.21%	13.90	14.13	15973	2237	0.34%
2026-04-10	13.99	14.05	0.05	0.36%	13.93	14.12	11113	1560	0.24%
2026-04-09	14.26	14.00	-0.26	-1.82%	13.93	14.26	17148	2413	0.37%