当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.31 | 14.82 | -0.54 | -3.52% | 14.76 | 15.50 | 20292 | 3055 | 1.23% |
| 2026-03-19 | 15.70 | 15.36 | -0.41 | -2.60% | 15.08 | 15.83 | 21227 | 3296 | 1.29% |
| 2026-03-18 | 15.50 | 15.77 | 0.19 | 1.22% | 15.48 | 15.84 | 22851 | 3580 | 1.39% |
| 2026-03-17 | 15.99 | 15.58 | -0.46 | -2.87% | 15.50 | 16.15 | 19621 | 3096 | 1.19% |
| 2026-03-16 | 15.90 | 16.04 | 0.15 | 0.94% | 15.85 | 16.16 | 18348 | 2934 | 1.12% |
| 2026-03-13 | 15.78 | 15.89 | 0.07 | 0.44% | 15.77 | 16.15 | 19471 | 3107 | 1.18% |
| 2026-03-12 | 15.95 | 15.82 | -0.16 | -1.00% | 15.81 | 16.08 | 22812 | 3628 | 1.39% |
| 2026-03-11 | 16.33 | 15.98 | -0.25 | -1.54% | 15.92 | 16.35 | 19787 | 3179 | 1.20% |
| 2026-03-10 | 15.94 | 16.23 | 0.30 | 1.88% | 15.93 | 16.23 | 18860 | 3044 | 1.15% |
| 2026-03-09 | 16.05 | 15.93 | -0.09 | -0.56% | 15.60 | 16.13 | 32664 | 5178 | 1.99% |
| 2026-03-06 | 15.16 | 16.02 | 0.82 | 5.39% | 15.10 | 16.02 | 31726 | 4989 | 1.93% |
| 2026-03-05 | 15.39 | 15.20 | -0.06 | -0.39% | 15.07 | 15.55 | 22227 | 3399 | 1.35% |
| 2026-03-04 | 15.20 | 15.26 | -0.19 | -1.23% | 14.60 | 15.48 | 28087 | 4277 | 1.71% |
| 2026-03-03 | 15.60 | 15.45 | -0.18 | -1.15% | 15.41 | 15.90 | 27654 | 4332 | 1.68% |
| 2026-03-02 | 16.01 | 15.63 | -0.67 | -4.11% | 15.50 | 16.28 | 41279 | 6529 | 2.51% |
| 2026-02-27 | 16.38 | 16.30 | -0.15 | -0.91% | 16.22 | 16.52 | 19647 | 3207 | 1.19% |
| 2026-02-26 | 16.37 | 16.45 | 0.05 | 0.30% | 16.28 | 16.49 | 14715 | 2409 | 0.89% |
| 2026-02-25 | 16.37 | 16.40 | 0.06 | 0.37% | 16.30 | 16.70 | 28773 | 4734 | 1.75% |
| 2026-02-24 | 16.33 | 16.34 | 0.09 | 0.55% | 16.25 | 16.46 | 23065 | 3770 | 1.40% |
| 2026-02-13 | 16.25 | 16.25 | 0.05 | 0.31% | 16.09 | 16.40 | 22429 | 3651 | 1.36% |
| 2026-02-12 | 16.38 | 16.20 | -0.19 | -1.16% | 16.11 | 16.50 | 17181 | 2788 | 1.04% |
| 2026-02-11 | 16.54 | 16.39 | -0.07 | -0.43% | 16.28 | 16.54 | 14248 | 2333 | 0.87% |
| 2026-02-10 | 16.59 | 16.46 | -0.10 | -0.60% | 16.35 | 16.83 | 15779 | 2599 | 0.96% |
| 2026-02-09 | 16.40 | 16.56 | 0.29 | 1.78% | 16.27 | 16.79 | 25080 | 4139 | 1.52% |
| 2026-02-06 | 16.21 | 16.27 | 0.05 | 0.31% | 16.08 | 16.46 | 18233 | 2978 | 1.11% |
| 2026-02-05 | 16.26 | 16.22 | 0.06 | 0.37% | 16.04 | 16.34 | 12672 | 2057 | 0.77% |
| 2026-02-04 | 16.12 | 16.16 | 0.19 | 1.19% | 15.97 | 16.23 | 17656 | 2851 | 1.07% |
| 2026-02-03 | 16.22 | 15.97 | -0.03 | -0.19% | 15.78 | 16.23 | 18378 | 2940 | 1.12% |
| 2026-02-02 | 16.28 | 16.00 | -0.28 | -1.72% | 15.90 | 16.37 | 23868 | 3870 | 1.45% |
| 2026-01-30 | 15.81 | 16.28 | 0.33 | 2.07% | 15.81 | 16.32 | 33705 | 5449 | 2.05% |
| 2026-01-29 | 15.92 | 15.95 | 0.00 | 0.00% | 15.72 | 16.02 | 15418 | 2451 | 0.94% |
| 2026-01-28 | 16.11 | 15.95 | -0.16 | -0.99% | 15.85 | 16.18 | 12976 | 2071 | 0.79% |
| 2026-01-27 | 16.17 | 16.11 | -0.12 | -0.74% | 15.78 | 16.23 | 20036 | 3199 | 1.22% |
| 2026-01-26 | 16.19 | 16.23 | 0.14 | 0.87% | 16.04 | 16.35 | 26372 | 4270 | 1.60% |
| 2026-01-23 | 16.18 | 16.09 | -0.10 | -0.62% | 15.87 | 16.38 | 25006 | 4007 | 1.52% |
| 2026-01-22 | 16.16 | 16.19 | 0.03 | 0.19% | 16.06 | 16.40 | 24223 | 3933 | 1.47% |
| 2026-01-21 | 16.01 | 16.16 | 0.07 | 0.44% | 15.87 | 16.16 | 14343 | 2302 | 0.87% |
| 2026-01-20 | 16.00 | 16.09 | 0.09 | 0.56% | 15.90 | 16.10 | 18073 | 2895 | 1.10% |
| 2026-01-19 | 15.77 | 16.00 | 0.30 | 1.91% | 15.65 | 16.01 | 22708 | 3615 | 1.38% |
| 2026-01-16 | 15.73 | 15.70 | -0.10 | -0.63% | 15.69 | 15.85 | 13078 | 2061 | 0.79% |
| 2026-01-15 | 15.58 | 15.80 | 0.05 | 0.32% | 15.57 | 15.82 | 11287 | 1775 | 0.69% |
| 2026-01-14 | 15.80 | 15.75 | -0.08 | -0.51% | 15.47 | 15.92 | 24160 | 3797 | 1.47% |
| 2026-01-13 | 15.68 | 15.83 | 0.15 | 0.96% | 15.62 | 16.00 | 27451 | 4333 | 1.67% |
| 2026-01-12 | 15.90 | 15.68 | -0.13 | -0.82% | 15.54 | 15.90 | 21857 | 3423 | 1.33% |
| 2026-01-09 | 15.81 | 15.81 | 0.08 | 0.51% | 15.64 | 15.96 | 23927 | 3774 | 1.45% |
| 2026-01-08 | 15.60 | 15.73 | 0.09 | 0.58% | 15.60 | 15.82 | 11073 | 1739 | 0.67% |
| 2026-01-07 | 15.68 | 15.64 | -0.04 | -0.26% | 15.50 | 15.77 | 13051 | 2037 | 0.79% |
| 2026-01-06 | 15.73 | 15.68 | -0.07 | -0.44% | 15.61 | 15.88 | 19153 | 3012 | 1.16% |
| 2026-01-05 | 15.88 | 15.75 | -0.07 | -0.44% | 15.59 | 16.04 | 36454 | 5740 | 2.22% |
| 2025-12-31 | 15.85 | 15.82 | -0.14 | -0.88% | 15.64 | 15.91 | 17117 | 2701 | 1.04% |
| 2025-12-30 | 16.00 | 15.96 | -0.10 | -0.62% | 15.83 | 16.18 | 11239 | 1798 | 0.68% |
| 2025-12-29 | 16.21 | 16.06 | -0.20 | -1.23% | 16.03 | 16.31 | 14075 | 2270 | 0.86% |
| 2025-12-26 | 16.41 | 16.26 | -0.24 | -1.45% | 16.10 | 16.54 | 21388 | 3478 | 1.30% |
| 2025-12-25 | 15.92 | 16.50 | 0.61 | 3.84% | 15.90 | 16.69 | 36209 | 5945 | 2.20% |
| 2025-12-24 | 16.02 | 15.89 | -0.08 | -0.50% | 15.76 | 16.02 | 13554 | 2149 | 0.82% |
| 2025-12-23 | 16.30 | 15.97 | -0.05 | -0.31% | 15.84 | 16.30 | 14706 | 2346 | 0.89% |
| 2025-12-22 | 16.48 | 16.02 | 0.06 | 0.38% | 15.97 | 16.48 | 22593 | 3644 | 1.37% |
| 2025-12-19 | 15.54 | 15.96 | 0.42 | 2.70% | 15.43 | 15.97 | 20145 | 3175 | 1.22% |
| 2025-12-18 | 15.49 | 15.54 | 0.05 | 0.32% | 15.20 | 15.77 | 15566 | 2426 | 0.95% |
| 2025-12-17 | 15.30 | 15.49 | 0.05 | 0.32% | 15.21 | 15.74 | 17451 | 2684 | 1.06% |
| 2025-12-16 | 15.41 | 15.44 | -0.08 | -0.52% | 15.36 | 15.68 | 13559 | 2100 | 0.82% |
| 2025-12-15 | 15.12 | 15.52 | 0.29 | 1.90% | 15.12 | 15.59 | 13213 | 2043 | 0.80% |
| 2025-12-12 | 15.31 | 15.23 | -0.10 | -0.65% | 15.14 | 15.73 | 21215 | 3277 | 1.29% |