当前时间：2026-07-01 17:24:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.16 | 7.36 | 0.21 | 2.94% | 7.09 | 7.46 | 74007 | 5403 | 3.26% |
| 2026-06-30 | 7.22 | 7.15 | -0.06 | -0.83% | 7.05 | 7.34 | 47216 | 3392 | 2.08% |
| 2026-06-29 | 7.25 | 7.21 | 0.04 | 0.56% | 6.88 | 7.32 | 68869 | 4896 | 3.03% |
| 2026-06-26 | 7.33 | 7.17 | -0.18 | -2.45% | 7.12 | 7.38 | 55152 | 3986 | 2.43% |
| 2026-06-25 | 7.51 | 7.35 | -0.21 | -2.78% | 7.30 | 7.58 | 58354 | 4312 | 2.57% |
| 2026-06-24 | 8.03 | 7.56 | -0.43 | -5.38% | 7.53 | 8.05 | 74369 | 5703 | 3.28% |
| 2026-06-23 | 7.81 | 7.99 | 0.13 | 1.65% | 7.76 | 8.17 | 76996 | 6180 | 3.39% |
| 2026-06-22 | 7.78 | 7.86 | 0.08 | 1.03% | 7.48 | 7.87 | 89421 | 6848 | 3.94% |
| 2026-06-18 | 7.82 | 7.78 | -0.07 | -0.89% | 7.65 | 7.90 | 52557 | 4094 | 2.32% |
| 2026-06-17 | 8.03 | 7.85 | -0.22 | -2.73% | 7.80 | 8.06 | 55043 | 4336 | 2.42% |
| 2026-06-16 | 8.00 | 8.07 | 0.07 | 0.88% | 7.73 | 8.10 | 80849 | 6396 | 3.56% |
| 2026-06-15 | 8.27 | 8.00 | -0.21 | -2.56% | 7.94 | 8.40 | 78749 | 6391 | 3.47% |
| 2026-06-12 | 8.30 | 8.21 | 0.09 | 1.11% | 8.06 | 8.33 | 49988 | 4114 | 2.20% |
| 2026-06-11 | 8.25 | 8.12 | -0.14 | -1.69% | 8.02 | 8.29 | 44284 | 3594 | 1.95% |
| 2026-06-10 | 8.44 | 8.30 | -0.14 | -1.66% | 8.10 | 8.46 | 57214 | 4716 | 2.52% |
| 2026-06-09 | 8.55 | 8.44 | -0.10 | -1.17% | 8.38 | 8.66 | 56288 | 4770 | 2.48% |
| 2026-06-08 | 8.61 | 8.54 | -0.17 | -1.95% | 8.39 | 8.85 | 77158 | 6667 | 3.40% |
| 2026-06-05 | 8.67 | 8.71 | 0.03 | 0.35% | 8.38 | 8.86 | 58454 | 5055 | 2.58% |
| 2026-06-04 | 8.66 | 8.68 | -0.07 | -0.80% | 8.62 | 8.94 | 53679 | 4681 | 2.36% |
| 2026-06-03 | 8.94 | 8.75 | -0.20 | -2.23% | 8.66 | 8.94 | 66078 | 5796 | 2.91% |
| 2026-06-02 | 9.27 | 8.95 | -0.29 | -3.14% | 8.86 | 9.35 | 85639 | 7690 | 3.77% |
| 2026-06-01 | 8.94 | 9.24 | 0.26 | 2.90% | 8.87 | 9.29 | 83544 | 7676 | 3.68% |
| 2026-05-29 | 9.24 | 8.98 | -0.28 | -3.02% | 8.96 | 9.40 | 110479 | 10113 | 4.87% |
| 2026-05-28 | 9.31 | 9.26 | -0.11 | -1.17% | 9.05 | 9.45 | 93928 | 8676 | 4.14% |
| 2026-05-27 | 9.75 | 9.37 | -0.47 | -4.78% | 9.33 | 9.93 | 122284 | 11651 | 5.39% |
| 2026-05-26 | 10.65 | 9.84 | -0.87 | -8.12% | 9.64 | 10.66 | 211142 | 20855 | 9.30% |
| 2026-05-25 | 10.71 | 10.71 | -0.04 | -0.37% | 10.44 | 11.03 | 174553 | 18672 | 7.69% |
| 2026-05-22 | 10.01 | 10.75 | 0.71 | 7.07% | 9.94 | 10.81 | 222056 | 23109 | 9.78% |
| 2026-05-21 | 9.76 | 10.04 | 0.28 | 2.87% | 9.64 | 10.35 | 167889 | 16817 | 7.40% |
| 2026-05-20 | 9.99 | 9.76 | -0.28 | -2.79% | 9.73 | 10.03 | 56518 | 5550 | 2.49% |
| 2026-05-19 | 10.08 | 10.04 | -0.07 | -0.69% | 9.86 | 10.20 | 69082 | 6903 | 3.04% |
| 2026-05-18 | 9.86 | 10.11 | 0.27 | 2.74% | 9.84 | 10.22 | 94938 | 9553 | 4.18% |
| 2026-05-15 | 10.03 | 9.84 | -0.18 | -1.80% | 9.78 | 10.07 | 57252 | 5677 | 2.52% |
| 2026-05-14 | 10.13 | 10.02 | -0.10 | -0.99% | 10.00 | 10.23 | 65402 | 6606 | 2.88% |
| 2026-05-13 | 10.34 | 10.12 | -0.14 | -1.36% | 10.05 | 10.34 | 57235 | 5812 | 2.52% |
| 2026-05-12 | 10.49 | 10.26 | -0.24 | -2.29% | 10.23 | 10.55 | 53657 | 5552 | 2.36% |
| 2026-05-11 | 10.58 | 10.50 | 0.04 | 0.38% | 10.40 | 10.67 | 74194 | 7804 | 3.27% |
| 2026-05-08 | 10.46 | 10.46 | 0.04 | 0.38% | 10.27 | 10.55 | 76336 | 7962 | 3.36% |
| 2026-05-07 | 10.14 | 10.42 | 0.28 | 2.76% | 10.14 | 10.77 | 123458 | 12989 | 5.44% |
| 2026-05-06 | 10.33 | 10.14 | -0.16 | -1.55% | 10.03 | 10.42 | 105806 | 10772 | 4.66% |
| 2026-04-30 | 10.08 | 10.30 | 0.25 | 2.49% | 10.01 | 10.35 | 115404 | 11799 | 5.08% |
| 2026-04-29 | 9.44 | 10.05 | 0.46 | 4.80% | 9.44 | 10.17 | 211214 | 20961 | 9.30% |
| 2026-04-28 | 10.08 | 9.59 | -1.07 | -10.04% | 9.59 | 10.28 | 184315 | 17853 | 8.12% |
| 2026-04-27 | 10.49 | 10.66 | 0.20 | 1.91% | 10.32 | 10.68 | 61073 | 6418 | 2.69% |
| 2026-04-24 | 10.50 | 10.46 | -0.06 | -0.57% | 10.30 | 10.58 | 58655 | 6106 | 2.58% |
| 2026-04-23 | 10.70 | 10.52 | -0.17 | -1.59% | 10.43 | 10.70 | 56479 | 5939 | 2.49% |
| 2026-04-22 | 10.65 | 10.69 | 0.01 | 0.09% | 10.54 | 10.73 | 51392 | 5479 | 2.26% |
| 2026-04-21 | 10.90 | 10.68 | -0.22 | -2.02% | 10.60 | 10.90 | 59423 | 6354 | 2.62% |
| 2026-04-20 | 10.69 | 10.90 | 0.20 | 1.87% | 10.62 | 10.95 | 82625 | 8943 | 3.64% |
| 2026-04-17 | 10.94 | 10.70 | -0.24 | -2.19% | 10.56 | 11.00 | 86153 | 9248 | 3.80% |
| 2026-04-16 | 10.97 | 10.94 | 0.03 | 0.27% | 10.74 | 10.98 | 93744 | 10173 | 4.13% |
| 2026-04-15 | 11.26 | 10.91 | -0.29 | -2.59% | 10.88 | 11.31 | 85333 | 9414 | 3.76% |
| 2026-04-14 | 11.20 | 11.20 | 0.08 | 0.72% | 11.05 | 11.60 | 117999 | 13276 | 5.20% |
| 2026-04-13 | 10.99 | 11.12 | 0.13 | 1.18% | 10.81 | 11.18 | 92596 | 10236 | 4.08% |
| 2026-04-10 | 10.83 | 10.99 | 0.26 | 2.42% | 10.80 | 11.36 | 152146 | 16803 | 6.70% |
| 2026-04-09 | 10.75 | 10.73 | -0.15 | -1.38% | 10.64 | 10.88 | 84149 | 9039 | 3.71% |
| 2026-04-08 | 10.59 | 10.88 | 0.48 | 4.62% | 10.51 | 10.90 | 114471 | 12269 | 5.04% |
| 2026-04-07 | 9.96 | 10.40 | 0.37 | 3.69% | 9.85 | 10.44 | 151188 | 15530 | 6.66% |
| 2026-04-03 | 10.97 | 10.03 | -0.81 | -7.47% | 10.01 | 10.98 | 176327 | 18141 | 7.77% |
| 2026-04-02 | 11.38 | 10.84 | -0.63 | -5.49% | 10.72 | 11.46 | 180097 | 19726 | 7.93% |
| 2026-04-01 | 11.61 | 11.47 | 0.12 | 1.06% | 11.39 | 11.80 | 191070 | 22176 | 8.42% |
| 2026-03-31 | 11.50 | 11.35 | -0.23 | -1.99% | 11.35 | 11.89 | 158470 | 18359 | 6.98% |
| 2026-03-30 | 11.65 | 11.58 | -0.12 | -1.03% | 11.32 | 11.97 | 175493 | 20312 | 7.73% |
| 2026-03-27 | 11.89 | 11.70 | -0.26 | -2.17% | 11.60 | 11.97 | 253599 | 29767 | 11.17% |
| 2026-03-26 | 12.11 | 11.96 | 0.15 | 1.27% | 11.92 | 12.71 | 428812 | 52157 | 18.89% |
| 2026-03-25 | 10.58 | 11.81 | 0.71 | 6.40% | 10.44 | 12.13 | 540651 | 61883 | 23.82% |
| 2026-03-24 | 11.65 | 11.10 | -1.21 | -9.83% | 11.08 | 12.06 | 493603 | 55429 | 21.74% |
| 2026-03-23 | 11.90 | 12.31 | 0.12 | 0.98% | 11.66 | 12.39 | 399129 | 48413 | 17.58% |