当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.80 | 15.11 | -0.58 | -3.70% | 15.06 | 15.99 | 39814 | 6131 | 2.71% |
| 2026-03-19 | 16.02 | 15.69 | -0.51 | -3.15% | 15.66 | 16.18 | 27391 | 4354 | 1.87% |
| 2026-03-18 | 15.91 | 16.20 | 0.29 | 1.82% | 15.89 | 16.23 | 30284 | 4860 | 2.06% |
| 2026-03-17 | 16.10 | 15.91 | -0.17 | -1.06% | 15.85 | 16.34 | 33084 | 5341 | 2.26% |
| 2026-03-16 | 16.02 | 16.08 | -0.22 | -1.35% | 15.72 | 16.48 | 39100 | 6307 | 2.67% |
| 2026-03-13 | 15.72 | 16.30 | 0.63 | 4.02% | 15.53 | 16.49 | 57500 | 9289 | 3.92% |
| 2026-03-12 | 15.88 | 15.67 | -0.18 | -1.14% | 15.60 | 16.03 | 20085 | 3161 | 1.37% |
| 2026-03-11 | 16.08 | 15.85 | -0.13 | -0.81% | 15.80 | 16.08 | 20585 | 3272 | 1.40% |
| 2026-03-10 | 15.65 | 15.98 | 0.47 | 3.03% | 15.62 | 16.04 | 29457 | 4680 | 2.01% |
| 2026-03-09 | 15.52 | 15.51 | -0.28 | -1.77% | 15.38 | 15.80 | 34016 | 5279 | 2.32% |
| 2026-03-06 | 15.16 | 15.79 | 0.63 | 4.16% | 15.10 | 15.80 | 31962 | 4970 | 2.18% |
| 2026-03-05 | 15.18 | 15.16 | 0.09 | 0.60% | 15.08 | 15.46 | 27926 | 4257 | 1.90% |
| 2026-03-04 | 15.14 | 15.07 | -0.13 | -0.86% | 14.88 | 15.30 | 33274 | 5024 | 2.27% |
| 2026-03-03 | 15.53 | 15.20 | -0.34 | -2.19% | 15.07 | 15.74 | 35997 | 5552 | 2.45% |
| 2026-03-02 | 16.10 | 15.54 | -1.02 | -6.16% | 15.37 | 16.20 | 61836 | 9697 | 4.22% |
| 2026-02-27 | 16.63 | 16.56 | -0.05 | -0.30% | 16.46 | 16.65 | 22923 | 3789 | 1.56% |
| 2026-02-26 | 16.76 | 16.61 | -0.12 | -0.72% | 16.53 | 16.85 | 27074 | 4501 | 1.85% |
| 2026-02-25 | 17.00 | 16.73 | -0.14 | -0.83% | 16.73 | 17.04 | 28856 | 4872 | 1.97% |
| 2026-02-24 | 16.66 | 16.87 | 0.35 | 2.12% | 16.53 | 16.87 | 30387 | 5095 | 2.07% |
| 2026-02-13 | 16.40 | 16.52 | 0.07 | 0.43% | 16.34 | 16.74 | 25131 | 4173 | 1.71% |
| 2026-02-12 | 16.83 | 16.45 | -0.38 | -2.26% | 16.42 | 16.86 | 31008 | 5142 | 2.11% |
| 2026-02-11 | 16.91 | 16.83 | 0.00 | 0.00% | 16.75 | 16.97 | 22590 | 3806 | 1.54% |
| 2026-02-10 | 16.90 | 16.83 | 0.01 | 0.06% | 16.76 | 17.00 | 31167 | 5265 | 2.13% |
| 2026-02-09 | 16.85 | 16.82 | 0.17 | 1.02% | 16.65 | 16.90 | 28964 | 4866 | 1.97% |
| 2026-02-06 | 16.60 | 16.65 | 0.06 | 0.36% | 16.46 | 16.79 | 32732 | 5446 | 2.23% |
| 2026-02-05 | 16.69 | 16.59 | -0.17 | -1.01% | 16.55 | 16.99 | 45562 | 7638 | 3.11% |
| 2026-02-04 | 16.56 | 16.76 | 0.16 | 0.96% | 16.48 | 16.88 | 38715 | 6459 | 2.64% |
| 2026-02-03 | 16.31 | 16.60 | 0.45 | 2.79% | 16.18 | 16.60 | 47597 | 7827 | 3.25% |
| 2026-02-02 | 16.31 | 16.15 | -0.34 | -2.06% | 16.13 | 16.62 | 38557 | 6324 | 2.63% |
| 2026-01-30 | 16.32 | 16.49 | 0.07 | 0.43% | 16.17 | 16.70 | 51149 | 8418 | 3.49% |
| 2026-01-29 | 16.10 | 16.42 | 0.36 | 2.24% | 15.87 | 16.92 | 81406 | 13505 | 5.55% |
| 2026-01-28 | 16.17 | 16.06 | -0.18 | -1.11% | 15.97 | 16.38 | 34304 | 5527 | 2.34% |
| 2026-01-27 | 16.36 | 16.24 | -0.18 | -1.10% | 15.88 | 16.43 | 35967 | 5807 | 2.45% |
| 2026-01-26 | 16.59 | 16.42 | -0.07 | -0.42% | 16.27 | 16.66 | 35307 | 5802 | 2.41% |
| 2026-01-23 | 16.59 | 16.49 | -0.07 | -0.42% | 16.37 | 16.65 | 33277 | 5479 | 2.27% |
| 2026-01-22 | 16.38 | 16.56 | 0.29 | 1.78% | 16.27 | 16.65 | 38994 | 6439 | 2.66% |
| 2026-01-21 | 16.24 | 16.27 | -0.13 | -0.79% | 16.10 | 16.38 | 25961 | 4219 | 1.77% |
| 2026-01-20 | 16.39 | 16.40 | 0.08 | 0.49% | 16.18 | 16.43 | 33405 | 5448 | 2.28% |
| 2026-01-19 | 16.04 | 16.32 | 0.19 | 1.18% | 16.00 | 16.39 | 31234 | 5072 | 2.13% |
| 2026-01-16 | 16.28 | 16.13 | 0.01 | 0.06% | 16.03 | 16.29 | 30380 | 4901 | 2.07% |
| 2026-01-15 | 16.26 | 16.12 | -0.18 | -1.10% | 16.01 | 16.30 | 33236 | 5353 | 2.27% |
| 2026-01-14 | 16.35 | 16.30 | -0.09 | -0.55% | 16.13 | 16.63 | 57665 | 9455 | 3.93% |
| 2026-01-13 | 16.24 | 16.39 | 0.17 | 1.05% | 16.05 | 16.42 | 51951 | 8445 | 3.54% |
| 2026-01-12 | 16.07 | 16.22 | 0.19 | 1.19% | 15.94 | 16.27 | 42231 | 6809 | 2.88% |
| 2026-01-09 | 16.00 | 16.03 | 0.06 | 0.38% | 15.77 | 16.05 | 33203 | 5281 | 2.26% |
| 2026-01-08 | 15.69 | 15.97 | 0.36 | 2.31% | 15.61 | 16.00 | 39335 | 6243 | 2.68% |
| 2026-01-07 | 15.92 | 15.61 | -0.36 | -2.25% | 15.58 | 16.02 | 32063 | 5046 | 2.19% |
| 2026-01-06 | 15.88 | 15.97 | 0.20 | 1.27% | 15.79 | 16.17 | 36797 | 5866 | 2.51% |
| 2026-01-05 | 15.69 | 15.77 | 0.15 | 0.96% | 15.44 | 15.95 | 33134 | 5203 | 2.26% |
| 2025-12-31 | 15.50 | 15.62 | 0.23 | 1.49% | 15.20 | 15.66 | 28608 | 4428 | 1.95% |
| 2025-12-30 | 15.86 | 15.39 | -0.44 | -2.78% | 15.33 | 15.86 | 33630 | 5223 | 2.29% |
| 2025-12-29 | 15.75 | 15.83 | 0.06 | 0.38% | 15.63 | 16.11 | 40490 | 6413 | 2.76% |
| 2025-12-26 | 15.51 | 15.77 | 0.23 | 1.48% | 15.40 | 15.99 | 48577 | 7626 | 3.31% |
| 2025-12-25 | 15.59 | 15.54 | 0.03 | 0.19% | 15.41 | 15.61 | 25009 | 3873 | 1.71% |
| 2025-12-24 | 15.36 | 15.51 | 0.16 | 1.04% | 15.26 | 15.57 | 21603 | 3341 | 1.47% |
| 2025-12-23 | 15.39 | 15.35 | -0.12 | -0.78% | 15.30 | 15.50 | 23985 | 3690 | 1.64% |
| 2025-12-22 | 15.58 | 15.47 | -0.06 | -0.39% | 15.36 | 15.78 | 25366 | 3922 | 1.73% |
| 2025-12-19 | 15.28 | 15.53 | 0.32 | 2.10% | 15.25 | 15.58 | 24685 | 3813 | 1.68% |
| 2025-12-18 | 15.15 | 15.21 | 0.00 | 0.00% | 15.12 | 15.45 | 21338 | 3263 | 1.45% |
| 2025-12-17 | 15.28 | 15.21 | -0.07 | -0.46% | 14.88 | 15.34 | 29793 | 4485 | 2.03% |
| 2025-12-16 | 15.65 | 15.28 | -0.42 | -2.68% | 15.26 | 15.76 | 31819 | 4901 | 2.17% |
| 2025-12-15 | 15.59 | 15.70 | 0.10 | 0.64% | 15.46 | 15.94 | 31008 | 4883 | 2.11% |
| 2025-12-12 | 15.80 | 15.60 | -0.20 | -1.27% | 15.56 | 15.95 | 27625 | 4344 | 1.88% |