当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.23 | 16.17 | -0.05 | -0.31% | 16.17 | 17.18 | 271691 | 45010 | 6.91% |
| 2026-03-19 | 16.64 | 16.22 | -0.70 | -4.14% | 16.08 | 16.73 | 194788 | 31907 | 4.95% |
| 2026-03-18 | 16.46 | 16.92 | 0.39 | 2.36% | 16.46 | 17.47 | 239896 | 40895 | 6.10% |
| 2026-03-17 | 17.42 | 16.53 | -0.78 | -4.51% | 16.48 | 17.63 | 187333 | 31720 | 4.76% |
| 2026-03-16 | 17.70 | 17.31 | -0.42 | -2.37% | 16.84 | 17.80 | 214365 | 36904 | 5.45% |
| 2026-03-13 | 18.34 | 17.73 | -0.80 | -4.32% | 17.68 | 18.53 | 252520 | 45567 | 6.42% |
| 2026-03-12 | 18.88 | 18.53 | -0.57 | -2.98% | 18.39 | 19.01 | 327312 | 60883 | 8.32% |
| 2026-03-11 | 18.89 | 19.10 | 0.07 | 0.37% | 18.80 | 20.36 | 465956 | 90615 | 11.85% |
| 2026-03-10 | 19.17 | 19.03 | -0.03 | -0.16% | 18.90 | 19.98 | 395101 | 76185 | 10.05% |
| 2026-03-09 | 18.91 | 19.06 | -0.18 | -0.94% | 18.51 | 19.75 | 520071 | 99712 | 13.22% |
| 2026-03-06 | 17.37 | 19.24 | 2.08 | 12.12% | 16.84 | 19.85 | 628240 | 116922 | 15.98% |
| 2026-03-05 | 16.49 | 17.16 | 0.91 | 5.60% | 16.36 | 17.73 | 287203 | 48755 | 7.30% |
| 2026-03-04 | 15.34 | 16.25 | 0.58 | 3.70% | 15.20 | 16.60 | 253097 | 41041 | 6.44% |
| 2026-03-03 | 16.98 | 15.67 | -1.26 | -7.44% | 15.60 | 16.99 | 326931 | 52717 | 8.31% |
| 2026-03-02 | 16.81 | 16.93 | -0.23 | -1.34% | 16.78 | 17.75 | 256568 | 44015 | 6.52% |
| 2026-02-27 | 16.27 | 17.16 | 0.66 | 4.00% | 16.17 | 17.27 | 291362 | 48943 | 7.41% |
| 2026-02-26 | 17.00 | 16.50 | -0.34 | -2.02% | 16.42 | 17.49 | 229315 | 38341 | 5.83% |
| 2026-02-25 | 16.81 | 16.84 | 0.09 | 0.54% | 16.51 | 17.29 | 231137 | 38885 | 5.88% |
| 2026-02-24 | 17.00 | 16.75 | -0.16 | -0.95% | 16.57 | 17.12 | 199404 | 33480 | 5.07% |
| 2026-02-13 | 17.71 | 16.91 | -0.89 | -5.00% | 16.89 | 17.71 | 254776 | 43799 | 6.48% |
| 2026-02-12 | 17.81 | 17.80 | -0.07 | -0.39% | 17.43 | 18.42 | 353105 | 63064 | 8.98% |
| 2026-02-11 | 16.92 | 17.87 | 0.99 | 5.86% | 16.60 | 18.12 | 449369 | 78259 | 11.43% |
| 2026-02-10 | 17.25 | 16.88 | -0.43 | -2.48% | 16.80 | 17.67 | 301605 | 51560 | 7.67% |
| 2026-02-09 | 16.97 | 17.31 | 0.18 | 1.05% | 16.87 | 17.77 | 383030 | 66175 | 9.74% |
| 2026-02-06 | 16.25 | 17.13 | 0.87 | 5.35% | 15.84 | 17.47 | 509791 | 85469 | 12.96% |
| 2026-02-05 | 16.80 | 16.26 | -0.70 | -4.13% | 15.92 | 17.22 | 379397 | 62058 | 9.65% |
| 2026-02-04 | 16.84 | 16.96 | 0.02 | 0.12% | 16.36 | 17.00 | 361531 | 60299 | 9.19% |
| 2026-02-03 | 15.41 | 16.94 | 1.59 | 10.36% | 15.41 | 17.31 | 515939 | 85504 | 13.12% |
| 2026-02-02 | 16.05 | 15.35 | -0.32 | -2.04% | 15.03 | 16.24 | 321113 | 49774 | 8.17% |
| 2026-01-30 | 15.70 | 15.67 | -0.03 | -0.19% | 14.91 | 15.97 | 390718 | 60539 | 9.94% |
| 2026-01-29 | 15.83 | 15.70 | -0.22 | -1.38% | 15.43 | 16.68 | 447406 | 71840 | 11.38% |
| 2026-01-28 | 16.20 | 15.92 | -0.56 | -3.40% | 15.84 | 16.98 | 464503 | 75483 | 11.81% |
| 2026-01-27 | 15.92 | 16.48 | 0.13 | 0.80% | 15.40 | 16.82 | 662730 | 106923 | 16.85% |
| 2026-01-26 | 16.78 | 16.35 | 0.15 | 0.93% | 16.21 | 18.15 | 945359 | 161448 | 24.04% |
| 2026-01-23 | 14.69 | 16.20 | 1.64 | 11.26% | 14.59 | 16.88 | 821455 | 129231 | 20.89% |
| 2026-01-22 | 15.02 | 14.56 | -0.50 | -3.32% | 14.50 | 15.20 | 559581 | 82451 | 14.23% |
| 2026-01-21 | 13.18 | 15.06 | 1.71 | 12.81% | 12.96 | 15.67 | 1013627 | 148504 | 25.78% |
| 2026-01-20 | 14.01 | 13.35 | -1.18 | -8.12% | 13.19 | 14.27 | 674975 | 92250 | 17.16% |
| 2026-01-19 | 12.81 | 14.53 | 1.44 | 11.00% | 12.81 | 15.20 | 951365 | 136411 | 24.19% |
| 2026-01-16 | 14.05 | 13.09 | -0.51 | -3.75% | 13.08 | 14.34 | 574520 | 77150 | 14.61% |
| 2026-01-15 | 13.00 | 13.60 | 0.50 | 3.82% | 12.87 | 13.74 | 681945 | 91564 | 17.34% |
| 2026-01-14 | 12.68 | 13.10 | 0.56 | 4.47% | 12.65 | 13.45 | 488779 | 63856 | 12.43% |
| 2026-01-13 | 12.88 | 12.54 | -0.33 | -2.56% | 12.44 | 12.93 | 288965 | 36455 | 7.35% |
| 2026-01-12 | 12.30 | 12.87 | 0.40 | 3.21% | 12.30 | 12.91 | 386258 | 48926 | 9.82% |
| 2026-01-09 | 12.55 | 12.47 | -0.01 | -0.08% | 12.28 | 12.69 | 334571 | 41766 | 8.51% |
| 2026-01-08 | 12.27 | 12.48 | 0.16 | 1.30% | 12.19 | 12.54 | 208320 | 25914 | 5.30% |
| 2026-01-07 | 12.36 | 12.32 | -0.16 | -1.28% | 12.28 | 12.57 | 193746 | 23990 | 4.93% |
| 2026-01-06 | 12.58 | 12.48 | -0.04 | -0.32% | 12.42 | 12.79 | 325631 | 40918 | 8.28% |
| 2026-01-05 | 12.00 | 12.52 | 0.53 | 4.42% | 11.94 | 12.66 | 274804 | 34102 | 6.99% |
| 2025-12-31 | 12.20 | 11.99 | -0.19 | -1.56% | 11.80 | 12.32 | 181008 | 21694 | 4.60% |
| 2025-12-30 | 12.25 | 12.18 | -0.27 | -2.17% | 12.00 | 12.37 | 242004 | 29481 | 6.15% |
| 2025-12-29 | 12.50 | 12.45 | 0.02 | 0.16% | 12.21 | 12.87 | 261334 | 32573 | 6.65% |
| 2025-12-26 | 12.41 | 12.43 | 0.04 | 0.32% | 12.36 | 12.72 | 323608 | 40461 | 8.23% |
| 2025-12-25 | 12.54 | 12.39 | -0.19 | -1.51% | 11.97 | 12.57 | 391833 | 47928 | 9.96% |
| 2025-12-24 | 12.51 | 12.58 | -0.37 | -2.86% | 12.31 | 12.68 | 500934 | 62629 | 12.74% |
| 2025-12-23 | 11.40 | 12.95 | 1.47 | 12.80% | 11.39 | 13.50 | 842279 | 105138 | 21.42% |
| 2025-12-22 | 11.40 | 11.48 | 0.12 | 1.06% | 11.31 | 11.55 | 171307 | 19628 | 4.36% |
| 2025-12-19 | 11.29 | 11.36 | 0.07 | 0.62% | 11.18 | 11.43 | 131613 | 14883 | 3.35% |
| 2025-12-18 | 11.30 | 11.29 | -0.16 | -1.40% | 11.26 | 11.52 | 154937 | 17626 | 3.94% |
| 2025-12-17 | 11.18 | 11.45 | 0.27 | 2.42% | 10.96 | 11.47 | 180104 | 20235 | 4.58% |
| 2025-12-16 | 11.60 | 11.18 | -0.50 | -4.28% | 11.09 | 11.64 | 187394 | 21103 | 4.77% |
| 2025-12-15 | 11.80 | 11.68 | -0.11 | -0.93% | 11.62 | 11.91 | 134588 | 15809 | 3.42% |
| 2025-12-12 | 11.81 | 11.79 | -0.05 | -0.42% | 11.61 | 12.00 | 198346 | 23421 | 5.04% |
| 2025-12-11 | 12.31 | 11.84 | -0.29 | -2.39% | 11.82 | 12.42 | 222128 | 26793 | 5.65% |