当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.79 | 12.35 | -0.31 | -2.45% | 12.35 | 12.94 | 52679 | 6646 | 2.13% |
| 2026-03-19 | 13.19 | 12.66 | -0.50 | -3.80% | 12.50 | 13.19 | 46559 | 5981 | 1.88% |
| 2026-03-18 | 13.08 | 13.16 | 0.15 | 1.15% | 12.96 | 13.21 | 31411 | 4109 | 1.27% |
| 2026-03-17 | 13.26 | 13.01 | -0.24 | -1.81% | 12.98 | 13.44 | 38341 | 5068 | 1.55% |
| 2026-03-16 | 13.16 | 13.25 | 0.08 | 0.61% | 13.03 | 13.41 | 48861 | 6459 | 1.98% |
| 2026-03-13 | 13.17 | 13.17 | -0.13 | -0.98% | 13.11 | 13.41 | 44125 | 5861 | 1.79% |
| 2026-03-12 | 13.48 | 13.30 | -0.15 | -1.12% | 13.14 | 13.58 | 60356 | 8018 | 2.44% |
| 2026-03-11 | 13.86 | 13.45 | -0.41 | -2.96% | 13.36 | 13.86 | 52098 | 7069 | 2.11% |
| 2026-03-10 | 13.54 | 13.86 | 0.38 | 2.82% | 13.54 | 13.87 | 43597 | 6005 | 1.76% |
| 2026-03-09 | 13.46 | 13.48 | -0.12 | -0.88% | 13.22 | 13.77 | 61307 | 8266 | 2.48% |
| 2026-03-06 | 13.58 | 13.60 | -0.06 | -0.44% | 13.58 | 13.79 | 40078 | 5482 | 1.62% |
| 2026-03-05 | 13.51 | 13.66 | 0.32 | 2.40% | 13.35 | 14.04 | 70459 | 9698 | 2.85% |
| 2026-03-04 | 13.09 | 13.34 | 0.01 | 0.08% | 13.06 | 13.46 | 86152 | 11449 | 3.49% |
| 2026-03-03 | 14.33 | 13.33 | -1.00 | -6.98% | 13.23 | 14.37 | 97501 | 13362 | 3.95% |
| 2026-03-02 | 14.73 | 14.33 | -0.64 | -4.28% | 14.22 | 15.04 | 75567 | 10967 | 3.06% |
| 2026-02-27 | 14.78 | 14.97 | 0.12 | 0.81% | 14.69 | 15.19 | 47814 | 7134 | 1.93% |
| 2026-02-26 | 14.93 | 14.85 | -0.14 | -0.93% | 14.72 | 15.10 | 59455 | 8849 | 2.41% |
| 2026-02-25 | 14.64 | 14.99 | 0.35 | 2.39% | 14.43 | 15.02 | 63173 | 9292 | 2.56% |
| 2026-02-24 | 14.66 | 14.64 | 0.09 | 0.62% | 14.45 | 14.74 | 50602 | 7376 | 2.05% |
| 2026-02-13 | 14.70 | 14.55 | -0.13 | -0.89% | 14.52 | 14.85 | 47431 | 6943 | 1.92% |
| 2026-02-12 | 15.00 | 14.68 | -0.29 | -1.94% | 14.60 | 15.07 | 78204 | 11518 | 3.16% |
| 2026-02-11 | 14.98 | 14.97 | -0.08 | -0.53% | 14.90 | 15.64 | 85211 | 12981 | 3.45% |
| 2026-02-10 | 15.29 | 15.05 | -0.37 | -2.40% | 14.97 | 15.80 | 93669 | 14284 | 3.79% |
| 2026-02-09 | 14.76 | 15.42 | 0.85 | 5.83% | 14.56 | 15.49 | 117552 | 17743 | 4.76% |
| 2026-02-06 | 14.24 | 14.57 | 0.22 | 1.53% | 14.12 | 14.85 | 65205 | 9487 | 2.64% |
| 2026-02-05 | 14.60 | 14.35 | -0.44 | -2.97% | 14.28 | 14.69 | 73505 | 10602 | 2.97% |
| 2026-02-04 | 14.96 | 14.79 | -0.14 | -0.94% | 14.68 | 15.38 | 86608 | 12961 | 3.50% |
| 2026-02-03 | 15.33 | 14.93 | -0.04 | -0.27% | 14.74 | 15.44 | 89357 | 13376 | 3.62% |
| 2026-02-02 | 16.20 | 14.97 | -0.84 | -5.31% | 14.86 | 16.20 | 124906 | 19022 | 5.05% |
| 2026-01-30 | 15.76 | 15.81 | -0.10 | -0.63% | 15.13 | 16.36 | 197538 | 30896 | 7.99% |
| 2026-01-29 | 14.73 | 15.91 | 0.94 | 6.28% | 14.56 | 16.40 | 298978 | 47344 | 12.10% |
| 2026-01-28 | 16.60 | 14.97 | -0.64 | -4.10% | 14.17 | 17.00 | 313794 | 47307 | 12.70% |
| 2026-01-27 | 14.86 | 15.61 | 0.67 | 4.48% | 14.77 | 16.08 | 160024 | 24726 | 6.48% |
| 2026-01-26 | 15.10 | 14.94 | -0.18 | -1.19% | 14.75 | 15.52 | 80947 | 12181 | 3.28% |
| 2026-01-23 | 15.07 | 15.12 | 0.03 | 0.20% | 14.93 | 15.23 | 67812 | 10217 | 2.74% |
| 2026-01-22 | 15.26 | 15.09 | -0.08 | -0.53% | 14.88 | 15.33 | 66674 | 10047 | 2.70% |
| 2026-01-21 | 14.72 | 15.17 | 0.39 | 2.64% | 14.61 | 15.26 | 75937 | 11446 | 3.07% |
| 2026-01-20 | 14.96 | 14.78 | -0.16 | -1.07% | 14.66 | 15.04 | 60065 | 8887 | 2.43% |
| 2026-01-19 | 14.66 | 14.94 | 0.32 | 2.19% | 14.50 | 15.14 | 92655 | 13792 | 3.75% |
| 2026-01-16 | 15.00 | 14.62 | -0.32 | -2.14% | 14.54 | 15.14 | 68232 | 10014 | 2.76% |
| 2026-01-15 | 14.96 | 14.94 | -0.21 | -1.39% | 14.76 | 15.12 | 76580 | 11419 | 3.10% |
| 2026-01-14 | 15.45 | 15.15 | -0.50 | -3.19% | 14.88 | 15.74 | 169101 | 25744 | 6.84% |
| 2026-01-13 | 15.38 | 15.65 | 0.00 | 0.00% | 15.15 | 16.59 | 204134 | 32432 | 8.26% |
| 2026-01-12 | 16.00 | 15.65 | -0.57 | -3.51% | 15.38 | 16.18 | 221420 | 34583 | 8.96% |
| 2026-01-09 | 15.38 | 16.22 | 0.77 | 4.98% | 15.20 | 16.63 | 194215 | 30891 | 7.86% |
| 2026-01-08 | 15.31 | 15.45 | 0.14 | 0.91% | 14.73 | 15.62 | 226577 | 34440 | 9.17% |
| 2026-01-07 | 13.53 | 15.31 | 1.69 | 12.41% | 13.37 | 16.30 | 401372 | 59859 | 16.24% |
| 2026-01-06 | 13.31 | 13.62 | 0.35 | 2.64% | 13.06 | 13.80 | 141967 | 19159 | 5.75% |
| 2026-01-05 | 13.02 | 13.27 | 0.43 | 3.35% | 12.97 | 13.58 | 137344 | 18299 | 5.56% |
| 2025-12-31 | 13.15 | 12.84 | -0.38 | -2.87% | 12.76 | 13.15 | 113503 | 14664 | 4.59% |
| 2025-12-30 | 12.88 | 13.22 | 0.32 | 2.48% | 12.66 | 13.34 | 190178 | 25009 | 7.70% |
| 2025-12-29 | 12.50 | 12.90 | -0.06 | -0.46% | 12.25 | 12.95 | 125378 | 15814 | 5.07% |
| 2025-12-26 | 12.75 | 12.96 | 0.14 | 1.09% | 12.63 | 13.03 | 101193 | 13053 | 4.10% |
| 2025-12-25 | 12.78 | 12.82 | -0.06 | -0.47% | 12.60 | 12.95 | 111156 | 14153 | 4.50% |
| 2025-12-24 | 12.69 | 12.88 | 0.31 | 2.47% | 12.58 | 13.07 | 136111 | 17467 | 5.51% |
| 2025-12-23 | 12.55 | 12.57 | 0.10 | 0.80% | 12.46 | 13.45 | 224411 | 28947 | 9.08% |
| 2025-12-22 | 12.40 | 12.47 | 0.12 | 0.97% | 12.24 | 12.56 | 70233 | 8752 | 2.84% |
| 2025-12-19 | 12.04 | 12.35 | 0.34 | 2.83% | 11.98 | 12.58 | 88804 | 10851 | 3.59% |
| 2025-12-18 | 12.20 | 12.01 | -0.12 | -0.99% | 11.95 | 12.30 | 64985 | 7876 | 2.63% |
| 2025-12-17 | 12.12 | 12.13 | -0.04 | -0.33% | 11.69 | 12.20 | 103340 | 12355 | 4.18% |
| 2025-12-16 | 12.69 | 12.17 | -0.62 | -4.85% | 12.08 | 12.85 | 146230 | 18018 | 5.92% |
| 2025-12-15 | 12.53 | 12.79 | 0.15 | 1.19% | 12.53 | 12.92 | 100197 | 12795 | 4.05% |
| 2025-12-12 | 12.85 | 12.64 | -0.18 | -1.40% | 12.56 | 13.01 | 153347 | 19575 | 6.21% |
| 2025-12-11 | 13.03 | 12.82 | -0.44 | -3.32% | 12.80 | 13.59 | 202898 | 26513 | 8.21% |