当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.95 | 6.76 | -0.15 | -2.17% | 6.75 | 7.12 | 167329 | 11557 | 2.99% |
| 2026-03-19 | 6.97 | 6.91 | -0.14 | -1.99% | 6.85 | 7.07 | 165453 | 11530 | 2.95% |
| 2026-03-18 | 7.10 | 7.05 | 0.07 | 1.00% | 6.97 | 7.10 | 151291 | 10638 | 2.70% |
| 2026-03-17 | 7.32 | 6.98 | -0.32 | -4.38% | 6.95 | 7.37 | 203621 | 14521 | 3.64% |
| 2026-03-16 | 7.23 | 7.30 | 0.05 | 0.69% | 7.22 | 7.37 | 174304 | 12698 | 3.11% |
| 2026-03-13 | 7.39 | 7.25 | -0.13 | -1.76% | 7.20 | 7.46 | 160656 | 11738 | 2.87% |
| 2026-03-12 | 7.55 | 7.38 | -0.20 | -2.64% | 7.34 | 7.60 | 236040 | 17491 | 4.21% |
| 2026-03-11 | 7.46 | 7.58 | 0.09 | 1.20% | 7.41 | 7.64 | 254970 | 19264 | 4.55% |
| 2026-03-10 | 7.38 | 7.49 | 0.12 | 1.63% | 7.34 | 7.89 | 339640 | 25775 | 6.06% |
| 2026-03-09 | 7.35 | 7.37 | -0.09 | -1.21% | 7.12 | 7.44 | 293316 | 21319 | 5.24% |
| 2026-03-06 | 7.08 | 7.46 | 0.37 | 5.22% | 7.08 | 7.50 | 411245 | 30322 | 7.34% |
| 2026-03-05 | 7.17 | 7.09 | -0.02 | -0.28% | 7.05 | 7.22 | 227613 | 16209 | 4.06% |
| 2026-03-04 | 7.06 | 7.11 | 0.02 | 0.28% | 7.03 | 7.23 | 284026 | 20282 | 5.07% |
| 2026-03-03 | 7.24 | 7.09 | -0.15 | -2.07% | 7.07 | 7.50 | 330559 | 23933 | 5.90% |
| 2026-03-02 | 7.12 | 7.24 | -0.03 | -0.41% | 7.05 | 7.26 | 257423 | 18433 | 4.60% |
| 2026-02-27 | 7.13 | 7.27 | 0.15 | 2.11% | 7.06 | 7.32 | 266237 | 19234 | 4.75% |
| 2026-02-26 | 7.27 | 7.12 | -0.15 | -2.06% | 7.11 | 7.40 | 201418 | 14482 | 3.60% |
| 2026-02-25 | 7.08 | 7.27 | 0.15 | 2.11% | 7.05 | 7.27 | 243220 | 17447 | 4.34% |
| 2026-02-24 | 7.00 | 7.12 | 0.11 | 1.57% | 6.96 | 7.15 | 242930 | 17165 | 4.34% |
| 2026-02-13 | 7.14 | 7.01 | -0.07 | -0.99% | 7.01 | 7.22 | 262246 | 18605 | 4.68% |
| 2026-02-12 | 7.14 | 7.08 | -0.11 | -1.53% | 7.02 | 7.21 | 326831 | 23190 | 5.84% |
| 2026-02-11 | 6.91 | 7.19 | 0.30 | 4.35% | 6.88 | 7.42 | 551980 | 39997 | 9.86% |
| 2026-02-10 | 6.79 | 6.89 | 0.02 | 0.29% | 6.75 | 6.97 | 453360 | 31194 | 8.09% |
| 2026-02-09 | 6.29 | 6.87 | 0.61 | 9.74% | 6.25 | 6.95 | 730802 | 48651 | 13.05% |
| 2026-02-06 | 6.16 | 6.26 | 0.10 | 1.62% | 6.12 | 6.34 | 232597 | 14516 | 4.15% |
| 2026-02-05 | 6.21 | 6.16 | -0.11 | -1.75% | 6.14 | 6.27 | 191496 | 11832 | 3.42% |
| 2026-02-04 | 6.02 | 6.27 | 0.29 | 4.85% | 6.00 | 6.29 | 386994 | 24001 | 6.91% |
| 2026-02-03 | 6.00 | 5.98 | -0.02 | -0.33% | 5.92 | 6.04 | 183035 | 10916 | 3.27% |
| 2026-02-02 | 6.09 | 6.00 | -0.15 | -2.44% | 5.96 | 6.15 | 232579 | 14056 | 4.15% |
| 2026-01-30 | 5.97 | 6.15 | 0.13 | 2.16% | 5.92 | 6.31 | 444964 | 27471 | 7.95% |
| 2026-01-29 | 6.09 | 6.02 | -0.07 | -1.15% | 6.00 | 6.16 | 218440 | 13231 | 3.90% |
| 2026-01-28 | 6.12 | 6.09 | -0.06 | -0.98% | 6.08 | 6.15 | 178986 | 10931 | 3.20% |
| 2026-01-27 | 6.25 | 6.15 | -0.15 | -2.38% | 6.09 | 6.25 | 214642 | 13167 | 3.83% |
| 2026-01-26 | 6.21 | 6.30 | 0.09 | 1.45% | 6.13 | 6.38 | 325193 | 20311 | 5.81% |
| 2026-01-23 | 6.16 | 6.21 | 0.05 | 0.81% | 6.15 | 6.21 | 157599 | 9745 | 2.81% |
| 2026-01-22 | 6.17 | 6.16 | -0.02 | -0.32% | 6.12 | 6.18 | 143729 | 8840 | 2.57% |
| 2026-01-21 | 6.18 | 6.18 | -0.02 | -0.32% | 6.13 | 6.20 | 134021 | 8260 | 2.39% |
| 2026-01-20 | 6.25 | 6.20 | -0.07 | -1.12% | 6.14 | 6.26 | 243817 | 15089 | 4.35% |
| 2026-01-19 | 6.50 | 6.27 | -0.11 | -1.72% | 6.23 | 6.50 | 309823 | 19454 | 5.53% |
| 2026-01-16 | 6.65 | 6.38 | 0.19 | 3.07% | 6.38 | 6.76 | 674206 | 43833 | 12.04% |
| 2026-01-15 | 6.20 | 6.19 | -0.06 | -0.96% | 6.14 | 6.27 | 182398 | 11270 | 3.26% |
| 2026-01-14 | 6.33 | 6.25 | -0.10 | -1.57% | 6.16 | 6.44 | 258452 | 16287 | 4.61% |
| 2026-01-13 | 6.59 | 6.35 | -0.15 | -2.31% | 6.33 | 6.62 | 270752 | 17445 | 4.83% |
| 2026-01-12 | 6.29 | 6.50 | 0.23 | 3.67% | 6.29 | 6.57 | 348488 | 22358 | 6.22% |
| 2026-01-09 | 6.29 | 6.27 | -0.04 | -0.63% | 6.21 | 6.37 | 176585 | 11046 | 3.15% |
| 2026-01-08 | 6.11 | 6.31 | 0.16 | 2.60% | 6.11 | 6.33 | 238960 | 14911 | 4.27% |
| 2026-01-07 | 6.28 | 6.15 | -0.12 | -1.91% | 6.13 | 6.29 | 182365 | 11276 | 3.26% |
| 2026-01-06 | 6.24 | 6.27 | 0.03 | 0.48% | 6.21 | 6.33 | 155342 | 9720 | 2.77% |
| 2026-01-05 | 6.29 | 6.24 | 0.00 | 0.00% | 6.16 | 6.29 | 125727 | 7829 | 2.24% |
| 2025-12-31 | 6.19 | 6.24 | 0.06 | 0.97% | 6.10 | 6.32 | 192965 | 11948 | 3.45% |
| 2025-12-30 | 6.17 | 6.18 | -0.02 | -0.32% | 6.16 | 6.34 | 156278 | 9732 | 2.79% |
| 2025-12-29 | 6.35 | 6.20 | -0.18 | -2.82% | 6.16 | 6.40 | 155917 | 9727 | 2.78% |
| 2025-12-26 | 6.32 | 6.38 | 0.05 | 0.79% | 6.32 | 6.48 | 122105 | 7800 | 2.18% |
| 2025-12-25 | 6.22 | 6.33 | 0.11 | 1.77% | 6.21 | 6.37 | 135897 | 8565 | 2.43% |
| 2025-12-24 | 6.24 | 6.22 | 0.01 | 0.16% | 6.16 | 6.27 | 83330 | 5176 | 1.49% |
| 2025-12-23 | 6.32 | 6.21 | -0.11 | -1.74% | 6.19 | 6.36 | 107826 | 6739 | 1.93% |
| 2025-12-22 | 6.40 | 6.32 | -0.09 | -1.40% | 6.32 | 6.47 | 127455 | 8097 | 2.28% |
| 2025-12-19 | 6.25 | 6.41 | 0.21 | 3.39% | 6.17 | 6.43 | 150114 | 9523 | 2.68% |
| 2025-12-18 | 6.20 | 6.20 | -0.03 | -0.48% | 6.18 | 6.30 | 117923 | 7360 | 2.11% |
| 2025-12-17 | 6.30 | 6.23 | -0.09 | -1.42% | 6.09 | 6.32 | 146425 | 9067 | 2.61% |
| 2025-12-16 | 6.43 | 6.32 | -0.06 | -0.94% | 6.28 | 6.47 | 125217 | 7922 | 2.24% |
| 2025-12-15 | 6.39 | 6.38 | -0.01 | -0.16% | 6.28 | 6.47 | 123382 | 7897 | 2.20% |
| 2025-12-12 | 6.40 | 6.39 | -0.03 | -0.47% | 6.35 | 6.49 | 144575 | 9271 | 2.58% |