当前时间：2026-06-29 15:39:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.31 | 5.11 | -0.23 | -4.31% | 5.11 | 5.36 | 183266 | 9490 | 3.36% |
| 2026-06-25 | 5.48 | 5.34 | -0.16 | -2.91% | 5.32 | 5.55 | 172461 | 9270 | 3.16% |
| 2026-06-24 | 5.51 | 5.50 | 0.01 | 0.18% | 5.29 | 5.55 | 205375 | 11147 | 3.76% |
| 2026-06-23 | 5.28 | 5.49 | 0.16 | 3.00% | 5.27 | 5.63 | 253742 | 13983 | 4.65% |
| 2026-06-22 | 5.30 | 5.33 | -0.02 | -0.37% | 5.13 | 5.35 | 238410 | 12451 | 4.37% |
| 2026-06-18 | 5.43 | 5.35 | -0.08 | -1.47% | 5.28 | 5.47 | 162742 | 8678 | 2.98% |
| 2026-06-17 | 5.55 | 5.43 | -0.15 | -2.69% | 5.40 | 5.61 | 201310 | 11008 | 3.69% |
| 2026-06-16 | 5.57 | 5.58 | -0.03 | -0.53% | 5.48 | 5.66 | 165897 | 9231 | 3.04% |
| 2026-06-15 | 5.56 | 5.61 | -0.01 | -0.18% | 5.53 | 5.73 | 206231 | 11582 | 3.78% |
| 2026-06-12 | 5.62 | 5.62 | 0.02 | 0.36% | 5.42 | 5.67 | 269845 | 15002 | 4.94% |
| 2026-06-11 | 5.62 | 5.60 | -0.06 | -1.06% | 5.56 | 5.73 | 149793 | 8418 | 2.74% |
| 2026-06-10 | 5.77 | 5.66 | -0.21 | -3.58% | 5.60 | 5.80 | 208639 | 11849 | 3.82% |
| 2026-06-09 | 5.93 | 5.87 | 0.00 | 0.00% | 5.75 | 5.96 | 143970 | 8398 | 2.64% |
| 2026-06-08 | 5.81 | 5.87 | -0.05 | -0.84% | 5.73 | 6.05 | 195073 | 11473 | 3.57% |
| 2026-06-05 | 5.99 | 5.92 | -0.11 | -1.82% | 5.89 | 6.16 | 167361 | 10041 | 3.07% |
| 2026-06-04 | 6.09 | 6.03 | -0.11 | -1.79% | 6.00 | 6.20 | 161258 | 9780 | 2.95% |
| 2026-06-03 | 6.11 | 6.14 | 0.04 | 0.66% | 6.08 | 6.20 | 167723 | 10304 | 3.07% |
| 2026-06-02 | 6.20 | 6.10 | -0.14 | -2.24% | 6.02 | 6.25 | 184151 | 11200 | 3.37% |
| 2026-06-01 | 5.97 | 6.24 | 0.29 | 4.87% | 5.93 | 6.29 | 259641 | 16041 | 4.76% |
| 2026-05-29 | 6.08 | 5.95 | -0.14 | -2.30% | 5.92 | 6.09 | 155914 | 9365 | 2.86% |
| 2026-05-28 | 6.03 | 6.09 | 0.01 | 0.16% | 5.98 | 6.14 | 166373 | 10087 | 3.05% |
| 2026-05-27 | 6.10 | 6.08 | -0.02 | -0.33% | 5.98 | 6.19 | 186675 | 11289 | 3.42% |
| 2026-05-26 | 6.19 | 6.10 | -0.14 | -2.24% | 6.03 | 6.20 | 229369 | 13992 | 4.20% |
| 2026-05-25 | 6.45 | 6.24 | -0.23 | -3.55% | 6.18 | 6.46 | 247221 | 15460 | 4.53% |
| 2026-05-22 | 6.59 | 6.47 | -0.11 | -1.67% | 6.44 | 6.64 | 230726 | 14982 | 4.23% |
| 2026-05-21 | 6.88 | 6.58 | -0.38 | -5.46% | 6.56 | 6.93 | 286751 | 19303 | 5.25% |
| 2026-05-20 | 6.77 | 6.96 | 0.18 | 2.65% | 6.52 | 7.02 | 395828 | 26847 | 7.25% |
| 2026-05-19 | 6.78 | 6.78 | 0.02 | 0.30% | 6.67 | 6.82 | 162312 | 10955 | 2.97% |
| 2026-05-18 | 6.86 | 6.76 | -0.11 | -1.60% | 6.71 | 6.90 | 208128 | 14098 | 3.81% |
| 2026-05-15 | 6.98 | 6.87 | -0.11 | -1.58% | 6.80 | 7.02 | 236454 | 16311 | 4.33% |
| 2026-05-14 | 7.23 | 6.98 | -0.26 | -3.59% | 6.98 | 7.25 | 286338 | 20184 | 5.24% |
| 2026-05-13 | 7.22 | 7.24 | -0.01 | -0.14% | 7.18 | 7.35 | 259275 | 18831 | 4.75% |
| 2026-05-12 | 7.39 | 7.25 | -0.17 | -2.29% | 7.16 | 7.47 | 322746 | 23397 | 5.91% |
| 2026-05-11 | 7.68 | 7.42 | -0.32 | -4.13% | 7.35 | 7.75 | 447335 | 33511 | 8.19% |
| 2026-05-08 | 7.81 | 7.74 | -0.10 | -1.28% | 7.66 | 7.95 | 328808 | 25475 | 6.02% |
| 2026-05-07 | 8.01 | 7.84 | -0.20 | -2.49% | 7.76 | 8.04 | 395101 | 31036 | 7.24% |
| 2026-05-06 | 8.00 | 8.04 | 0.01 | 0.12% | 7.95 | 8.12 | 402896 | 32332 | 7.38% |
| 2026-04-30 | 8.19 | 8.03 | -0.21 | -2.55% | 7.90 | 8.23 | 532356 | 42768 | 9.75% |
| 2026-04-29 | 7.58 | 8.24 | 0.66 | 8.71% | 7.50 | 8.48 | 847939 | 68850 | 15.53% |
| 2026-04-28 | 8.00 | 7.58 | -0.31 | -3.93% | 7.39 | 8.15 | 715056 | 54632 | 12.77% |
| 2026-04-27 | 7.65 | 7.89 | 0.26 | 3.41% | 7.53 | 7.94 | 444828 | 34742 | 7.94% |
| 2026-04-24 | 7.49 | 7.63 | 0.08 | 1.06% | 7.45 | 7.84 | 462453 | 35400 | 8.26% |
| 2026-04-23 | 7.05 | 7.55 | 0.49 | 6.94% | 7.03 | 7.80 | 614812 | 46201 | 10.98% |
| 2026-04-22 | 7.48 | 7.06 | -0.12 | -1.67% | 6.91 | 7.53 | 339797 | 24091 | 6.07% |
| 2026-04-21 | 7.49 | 7.18 | -0.32 | -4.27% | 7.10 | 7.51 | 305344 | 22148 | 5.45% |
| 2026-04-20 | 7.42 | 7.50 | 0.10 | 1.35% | 7.34 | 7.51 | 311287 | 23131 | 5.56% |
| 2026-04-17 | 7.06 | 7.40 | 0.33 | 4.67% | 7.05 | 7.47 | 460172 | 33713 | 8.22% |
| 2026-04-16 | 7.04 | 7.07 | 0.01 | 0.14% | 6.97 | 7.18 | 205499 | 14547 | 3.67% |
| 2026-04-15 | 7.14 | 7.06 | -0.11 | -1.53% | 7.02 | 7.26 | 264622 | 18770 | 4.72% |
| 2026-04-14 | 7.12 | 7.17 | 0.09 | 1.27% | 6.95 | 7.23 | 238196 | 16835 | 4.25% |
| 2026-04-13 | 7.07 | 7.08 | -0.04 | -0.56% | 6.97 | 7.14 | 183779 | 12934 | 3.28% |
| 2026-04-10 | 7.15 | 7.12 | -0.03 | -0.42% | 6.97 | 7.23 | 242168 | 17190 | 4.32% |
| 2026-04-09 | 7.10 | 7.15 | 0.02 | 0.28% | 7.06 | 7.20 | 196284 | 14009 | 3.50% |
| 2026-04-08 | 7.05 | 7.13 | 0.22 | 3.18% | 7.00 | 7.14 | 172849 | 12281 | 3.09% |
| 2026-04-07 | 6.92 | 6.91 | -0.02 | -0.29% | 6.80 | 7.07 | 139110 | 9623 | 2.48% |
| 2026-04-03 | 7.06 | 6.93 | -0.13 | -1.84% | 6.90 | 7.15 | 191174 | 13399 | 3.41% |
| 2026-04-02 | 7.05 | 7.06 | -0.01 | -0.14% | 6.99 | 7.27 | 218657 | 15518 | 3.90% |
| 2026-04-01 | 7.05 | 7.07 | 0.14 | 2.02% | 6.98 | 7.13 | 140550 | 9922 | 2.51% |
| 2026-03-31 | 7.14 | 6.93 | -0.26 | -3.62% | 6.93 | 7.24 | 162592 | 11456 | 2.90% |
| 2026-03-30 | 7.01 | 7.19 | 0.13 | 1.84% | 6.99 | 7.20 | 188296 | 13438 | 3.36% |
| 2026-03-27 | 6.93 | 7.06 | 0.06 | 0.86% | 6.91 | 7.18 | 159035 | 11272 | 2.84% |
| 2026-03-26 | 6.95 | 7.00 | 0.03 | 0.43% | 6.92 | 7.12 | 163249 | 11447 | 2.91% |
| 2026-03-25 | 6.94 | 6.97 | 0.04 | 0.58% | 6.87 | 7.07 | 170696 | 11897 | 3.05% |
| 2026-03-24 | 6.79 | 6.93 | 0.24 | 3.59% | 6.63 | 7.07 | 245245 | 16674 | 4.38% |
| 2026-03-23 | 6.64 | 6.69 | -0.07 | -1.04% | 6.50 | 6.94 | 308470 | 20862 | 5.51% |