当前时间：2026-05-14 20:43:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.23 | 6.98 | -0.26 | -3.59% | 6.98 | 7.25 | 286338 | 20184 | 5.24% |
| 2026-05-13 | 7.22 | 7.24 | -0.01 | -0.14% | 7.18 | 7.35 | 259275 | 18831 | 4.75% |
| 2026-05-12 | 7.39 | 7.25 | -0.17 | -2.29% | 7.16 | 7.47 | 322746 | 23397 | 5.91% |
| 2026-05-11 | 7.68 | 7.42 | -0.32 | -4.13% | 7.35 | 7.75 | 447335 | 33511 | 8.19% |
| 2026-05-08 | 7.81 | 7.74 | -0.10 | -1.28% | 7.66 | 7.95 | 328808 | 25475 | 6.02% |
| 2026-05-07 | 8.01 | 7.84 | -0.20 | -2.49% | 7.76 | 8.04 | 395101 | 31036 | 7.24% |
| 2026-05-06 | 8.00 | 8.04 | 0.01 | 0.12% | 7.95 | 8.12 | 402896 | 32332 | 7.38% |
| 2026-04-30 | 8.19 | 8.03 | -0.21 | -2.55% | 7.90 | 8.23 | 532356 | 42768 | 9.75% |
| 2026-04-29 | 7.58 | 8.24 | 0.66 | 8.71% | 7.50 | 8.48 | 847939 | 68850 | 15.53% |
| 2026-04-28 | 8.00 | 7.58 | -0.31 | -3.93% | 7.39 | 8.15 | 715056 | 54632 | 12.77% |
| 2026-04-27 | 7.65 | 7.89 | 0.26 | 3.41% | 7.53 | 7.94 | 444828 | 34742 | 7.94% |
| 2026-04-24 | 7.49 | 7.63 | 0.08 | 1.06% | 7.45 | 7.84 | 462453 | 35400 | 8.26% |
| 2026-04-23 | 7.05 | 7.55 | 0.49 | 6.94% | 7.03 | 7.80 | 614812 | 46201 | 10.98% |
| 2026-04-22 | 7.48 | 7.06 | -0.12 | -1.67% | 6.91 | 7.53 | 339797 | 24091 | 6.07% |
| 2026-04-21 | 7.49 | 7.18 | -0.32 | -4.27% | 7.10 | 7.51 | 305344 | 22148 | 5.45% |
| 2026-04-20 | 7.42 | 7.50 | 0.10 | 1.35% | 7.34 | 7.51 | 311287 | 23131 | 5.56% |
| 2026-04-17 | 7.06 | 7.40 | 0.33 | 4.67% | 7.05 | 7.47 | 460172 | 33713 | 8.22% |
| 2026-04-16 | 7.04 | 7.07 | 0.01 | 0.14% | 6.97 | 7.18 | 205499 | 14547 | 3.67% |
| 2026-04-15 | 7.14 | 7.06 | -0.11 | -1.53% | 7.02 | 7.26 | 264622 | 18770 | 4.72% |
| 2026-04-14 | 7.12 | 7.17 | 0.09 | 1.27% | 6.95 | 7.23 | 238196 | 16835 | 4.25% |
| 2026-04-13 | 7.07 | 7.08 | -0.04 | -0.56% | 6.97 | 7.14 | 183779 | 12934 | 3.28% |
| 2026-04-10 | 7.15 | 7.12 | -0.03 | -0.42% | 6.97 | 7.23 | 242168 | 17190 | 4.32% |
| 2026-04-09 | 7.10 | 7.15 | 0.02 | 0.28% | 7.06 | 7.20 | 196284 | 14009 | 3.50% |
| 2026-04-08 | 7.05 | 7.13 | 0.22 | 3.18% | 7.00 | 7.14 | 172849 | 12281 | 3.09% |
| 2026-04-07 | 6.92 | 6.91 | -0.02 | -0.29% | 6.80 | 7.07 | 139110 | 9623 | 2.48% |
| 2026-04-03 | 7.06 | 6.93 | -0.13 | -1.84% | 6.90 | 7.15 | 191174 | 13399 | 3.41% |
| 2026-04-02 | 7.05 | 7.06 | -0.01 | -0.14% | 6.99 | 7.27 | 218657 | 15518 | 3.90% |
| 2026-04-01 | 7.05 | 7.07 | 0.14 | 2.02% | 6.98 | 7.13 | 140550 | 9922 | 2.51% |
| 2026-03-31 | 7.14 | 6.93 | -0.26 | -3.62% | 6.93 | 7.24 | 162592 | 11456 | 2.90% |
| 2026-03-30 | 7.01 | 7.19 | 0.13 | 1.84% | 6.99 | 7.20 | 188296 | 13438 | 3.36% |
| 2026-03-27 | 6.93 | 7.06 | 0.06 | 0.86% | 6.91 | 7.18 | 159035 | 11272 | 2.84% |
| 2026-03-26 | 6.95 | 7.00 | 0.03 | 0.43% | 6.92 | 7.12 | 163249 | 11447 | 2.91% |
| 2026-03-25 | 6.94 | 6.97 | 0.04 | 0.58% | 6.87 | 7.07 | 170696 | 11897 | 3.05% |
| 2026-03-24 | 6.79 | 6.93 | 0.24 | 3.59% | 6.63 | 7.07 | 245245 | 16674 | 4.38% |
| 2026-03-23 | 6.64 | 6.69 | -0.07 | -1.04% | 6.50 | 6.94 | 308470 | 20862 | 5.51% |
| 2026-03-20 | 6.95 | 6.76 | -0.15 | -2.17% | 6.75 | 7.12 | 167329 | 11557 | 2.99% |
| 2026-03-19 | 6.97 | 6.91 | -0.14 | -1.99% | 6.85 | 7.07 | 165453 | 11530 | 2.95% |
| 2026-03-18 | 7.10 | 7.05 | 0.07 | 1.00% | 6.97 | 7.10 | 151291 | 10638 | 2.70% |
| 2026-03-17 | 7.32 | 6.98 | -0.32 | -4.38% | 6.95 | 7.37 | 203621 | 14521 | 3.64% |
| 2026-03-16 | 7.23 | 7.30 | 0.05 | 0.69% | 7.22 | 7.37 | 174304 | 12698 | 3.11% |
| 2026-03-13 | 7.39 | 7.25 | -0.13 | -1.76% | 7.20 | 7.46 | 160656 | 11738 | 2.87% |
| 2026-03-12 | 7.55 | 7.38 | -0.20 | -2.64% | 7.34 | 7.60 | 236040 | 17491 | 4.21% |
| 2026-03-11 | 7.46 | 7.58 | 0.09 | 1.20% | 7.41 | 7.64 | 254970 | 19264 | 4.55% |
| 2026-03-10 | 7.38 | 7.49 | 0.12 | 1.63% | 7.34 | 7.89 | 339640 | 25775 | 6.06% |
| 2026-03-09 | 7.35 | 7.37 | -0.09 | -1.21% | 7.12 | 7.44 | 293316 | 21319 | 5.24% |
| 2026-03-06 | 7.08 | 7.46 | 0.37 | 5.22% | 7.08 | 7.50 | 411245 | 30322 | 7.34% |
| 2026-03-05 | 7.17 | 7.09 | -0.02 | -0.28% | 7.05 | 7.22 | 227613 | 16209 | 4.06% |
| 2026-03-04 | 7.06 | 7.11 | 0.02 | 0.28% | 7.03 | 7.23 | 284026 | 20282 | 5.07% |
| 2026-03-03 | 7.24 | 7.09 | -0.15 | -2.07% | 7.07 | 7.50 | 330559 | 23933 | 5.90% |
| 2026-03-02 | 7.12 | 7.24 | -0.03 | -0.41% | 7.05 | 7.26 | 257423 | 18433 | 4.60% |
| 2026-02-27 | 7.13 | 7.27 | 0.15 | 2.11% | 7.06 | 7.32 | 266237 | 19234 | 4.75% |
| 2026-02-26 | 7.27 | 7.12 | -0.15 | -2.06% | 7.11 | 7.40 | 201418 | 14482 | 3.60% |
| 2026-02-25 | 7.08 | 7.27 | 0.15 | 2.11% | 7.05 | 7.27 | 243220 | 17447 | 4.34% |
| 2026-02-24 | 7.00 | 7.12 | 0.11 | 1.57% | 6.96 | 7.15 | 242930 | 17165 | 4.34% |
| 2026-02-13 | 7.14 | 7.01 | -0.07 | -0.99% | 7.01 | 7.22 | 262246 | 18605 | 4.68% |
| 2026-02-12 | 7.14 | 7.08 | -0.11 | -1.53% | 7.02 | 7.21 | 326831 | 23190 | 5.84% |
| 2026-02-11 | 6.91 | 7.19 | 0.30 | 4.35% | 6.88 | 7.42 | 551980 | 39997 | 9.86% |
| 2026-02-10 | 6.79 | 6.89 | 0.02 | 0.29% | 6.75 | 6.97 | 453360 | 31194 | 8.09% |
| 2026-02-09 | 6.29 | 6.87 | 0.61 | 9.74% | 6.25 | 6.95 | 730802 | 48651 | 13.05% |
| 2026-02-06 | 6.16 | 6.26 | 0.10 | 1.62% | 6.12 | 6.34 | 232597 | 14516 | 4.15% |
| 2026-02-05 | 6.21 | 6.16 | -0.11 | -1.75% | 6.14 | 6.27 | 191496 | 11832 | 3.42% |
| 2026-02-04 | 6.02 | 6.27 | 0.29 | 4.85% | 6.00 | 6.29 | 386994 | 24001 | 6.91% |
| 2026-02-03 | 6.00 | 5.98 | -0.02 | -0.33% | 5.92 | 6.04 | 183035 | 10916 | 3.27% |