致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.02 | 7.01 | 0.00 | 0.00% | 6.96 | 7.10 | 146907 | 10308 | 2.62% |
| 2025-10-30 | 7.27 | 7.01 | -0.23 | -3.18% | 7.01 | 7.32 | 222998 | 15850 | 3.98% |
| 2025-10-29 | 7.06 | 7.24 | 0.14 | 1.97% | 7.01 | 7.30 | 287888 | 20674 | 5.14% |
| 2025-10-28 | 6.84 | 7.10 | 0.24 | 3.50% | 6.80 | 7.18 | 336923 | 23744 | 6.02% |
| 2025-10-27 | 6.73 | 6.86 | 0.18 | 2.69% | 6.68 | 6.90 | 249987 | 17033 | 4.46% |
| 2025-10-24 | 6.68 | 6.68 | 0.02 | 0.30% | 6.59 | 6.73 | 171630 | 11423 | 3.06% |
| 2025-10-23 | 6.67 | 6.66 | -0.09 | -1.33% | 6.46 | 6.73 | 223162 | 14663 | 3.98% |
| 2025-10-22 | 6.78 | 6.75 | -0.01 | -0.15% | 6.68 | 6.89 | 147340 | 9917 | 2.70% |
| 2025-10-21 | 6.68 | 6.76 | 0.08 | 1.20% | 6.64 | 6.76 | 152527 | 10216 | 2.79% |
| 2025-10-20 | 6.78 | 6.68 | -0.02 | -0.30% | 6.59 | 6.82 | 183173 | 12262 | 3.35% |
| 2025-10-17 | 7.00 | 6.70 | -0.15 | -2.19% | 6.67 | 7.02 | 258229 | 17588 | 4.73% |
| 2025-10-16 | 7.00 | 6.85 | -0.11 | -1.58% | 6.80 | 7.14 | 443704 | 30968 | 8.12% |
| 2025-10-15 | 6.55 | 6.96 | 0.38 | 5.78% | 6.50 | 6.98 | 407626 | 27671 | 7.46% |
| 2025-10-14 | 6.66 | 6.58 | -0.14 | -2.08% | 6.54 | 6.82 | 394950 | 26475 | 7.23% |
| 2025-10-13 | 6.29 | 6.72 | 0.23 | 3.54% | 6.27 | 6.80 | 466366 | 30839 | 8.54% |
| 2025-10-10 | 6.26 | 6.49 | 0.15 | 2.37% | 6.23 | 6.69 | 529641 | 34504 | 9.70% |
| 2025-10-09 | 5.83 | 6.34 | 0.51 | 8.75% | 5.78 | 6.51 | 542533 | 33711 | 10.50% |
| 2025-09-30 | 6.02 | 5.83 | -0.19 | -3.16% | 5.80 | 6.06 | 203830 | 12102 | 3.94% |
| 2025-09-29 | 6.05 | 6.02 | -0.05 | -0.82% | 5.96 | 6.12 | 132086 | 7935 | 2.56% |
| 2025-09-26 | 6.10 | 6.07 | -0.04 | -0.65% | 6.02 | 6.21 | 189093 | 11558 | 3.66% |
| 2025-09-25 | 5.94 | 6.11 | 0.16 | 2.69% | 5.85 | 6.28 | 319609 | 19388 | 6.18% |
| 2025-09-24 | 5.78 | 5.95 | 0.12 | 2.06% | 5.75 | 6.01 | 169064 | 10025 | 3.27% |
| 2025-09-23 | 6.06 | 5.83 | -0.16 | -2.67% | 5.70 | 6.09 | 238213 | 13830 | 4.61% |
| 2025-09-22 | 6.15 | 5.99 | -0.21 | -3.39% | 5.94 | 6.26 | 305220 | 18347 | 5.91% |
| 2025-09-19 | 5.89 | 6.20 | 0.35 | 5.98% | 5.88 | 6.46 | 579881 | 36122 | 11.22% |
| 2025-09-18 | 5.85 | 5.85 | 0.00 | 0.00% | 5.75 | 6.07 | 282740 | 16720 | 5.47% |
| 2025-09-17 | 5.90 | 5.85 | -0.04 | -0.68% | 5.79 | 5.90 | 133475 | 7780 | 2.58% |
| 2025-09-16 | 5.91 | 5.89 | -0.09 | -1.51% | 5.74 | 5.95 | 230905 | 13520 | 4.47% |
| 2025-09-15 | 5.76 | 5.98 | 0.22 | 3.82% | 5.70 | 6.06 | 351631 | 20825 | 6.80% |
| 2025-09-12 | 5.86 | 5.76 | -0.13 | -2.21% | 5.72 | 5.90 | 189188 | 10950 | 3.66% |
| 2025-09-11 | 5.82 | 5.89 | 0.07 | 1.20% | 5.75 | 5.90 | 146134 | 8515 | 2.83% |
| 2025-09-10 | 5.97 | 5.82 | -0.14 | -2.35% | 5.78 | 5.97 | 173824 | 10176 | 3.36% |
| 2025-09-09 | 6.04 | 5.96 | -0.11 | -1.81% | 5.93 | 6.09 | 106599 | 6396 | 2.06% |
| 2025-09-08 | 5.98 | 6.07 | 0.07 | 1.17% | 5.95 | 6.09 | 125463 | 7585 | 2.43% |
| 2025-09-05 | 5.97 | 6.00 | 0.00 | 0.00% | 5.78 | 6.02 | 187149 | 11052 | 3.62% |
| 2025-09-04 | 6.00 | 6.00 | -0.05 | -0.83% | 5.92 | 6.11 | 169638 | 10210 | 3.28% |
| 2025-09-03 | 6.26 | 6.05 | -0.22 | -3.51% | 6.05 | 6.29 | 150404 | 9236 | 2.91% |
| 2025-09-02 | 6.44 | 6.27 | -0.07 | -1.10% | 6.23 | 6.44 | 155491 | 9767 | 3.01% |
| 2025-09-01 | 6.30 | 6.34 | 0.04 | 0.63% | 6.22 | 6.45 | 169824 | 10774 | 3.29% |
| 2025-08-29 | 6.31 | 6.30 | -0.01 | -0.16% | 6.28 | 6.52 | 194988 | 12434 | 3.77% |
| 2025-08-28 | 6.50 | 6.31 | -0.19 | -2.92% | 6.16 | 6.56 | 254548 | 16137 | 4.92% |
| 2025-08-27 | 6.71 | 6.50 | -0.23 | -3.42% | 6.50 | 6.95 | 306922 | 20537 | 5.94% |
| 2025-08-26 | 6.79 | 6.73 | -0.07 | -1.03% | 6.70 | 6.80 | 150942 | 10189 | 2.92% |
| 2025-08-25 | 7.00 | 6.80 | -0.15 | -2.16% | 6.70 | 7.00 | 328913 | 22357 | 6.36% |
| 2025-08-22 | 7.07 | 6.95 | -0.12 | -1.70% | 6.86 | 7.12 | 266052 | 18470 | 5.15% |
| 2025-08-21 | 6.93 | 7.07 | 0.15 | 2.17% | 6.81 | 7.19 | 459750 | 32314 | 8.90% |
| 2025-08-20 | 6.54 | 6.92 | 0.37 | 5.65% | 6.45 | 7.03 | 568387 | 38682 | 11.00% |
| 2025-08-19 | 6.46 | 6.55 | 0.08 | 1.24% | 6.40 | 6.56 | 194482 | 12637 | 3.76% |
| 2025-08-18 | 6.51 | 6.47 | -0.02 | -0.31% | 6.40 | 6.55 | 194853 | 12635 | 3.77% |
| 2025-08-15 | 6.46 | 6.49 | 0.03 | 0.46% | 6.43 | 6.52 | 132922 | 8612 | 2.57% |
| 2025-08-14 | 6.74 | 6.46 | -0.29 | -4.30% | 6.45 | 6.78 | 235261 | 15422 | 4.55% |
| 2025-08-13 | 6.79 | 6.75 | -0.06 | -0.88% | 6.62 | 6.81 | 264794 | 17761 | 5.12% |
| 2025-08-12 | 6.78 | 6.81 | 0.05 | 0.74% | 6.71 | 6.94 | 266202 | 18187 | 5.15% |
| 2025-08-11 | 6.73 | 6.76 | 0.08 | 1.20% | 6.62 | 6.82 | 251385 | 16925 | 4.86% |
| 2025-08-08 | 6.53 | 6.68 | 0.10 | 1.52% | 6.53 | 6.74 | 253842 | 16889 | 4.91% |
| 2025-08-07 | 6.38 | 6.58 | 0.20 | 3.13% | 6.35 | 6.59 | 319415 | 20836 | 6.18% |
| 2025-08-06 | 6.38 | 6.38 | -0.03 | -0.47% | 6.33 | 6.45 | 117737 | 7513 | 2.28% |
| 2025-08-05 | 6.41 | 6.41 | 0.00 | 0.00% | 6.37 | 6.48 | 106975 | 6857 | 2.07% |
| 2025-08-04 | 6.34 | 6.41 | 0.06 | 0.94% | 6.21 | 6.52 | 152550 | 9684 | 2.95% |
| 2025-08-01 | 6.29 | 6.35 | 0.09 | 1.44% | 6.27 | 6.35 | 91376 | 5773 | 1.77% |
| 2025-07-31 | 6.44 | 6.26 | -0.17 | -2.64% | 6.26 | 6.45 | 139600 | 8819 | 2.70% |
| 2025-07-30 | 6.48 | 6.43 | -0.11 | -1.68% | 6.38 | 6.53 | 155891 | 10010 | 3.02% |
| 2025-07-29 | 6.67 | 6.54 | -0.16 | -2.39% | 6.43 | 6.75 | 262888 | 17142 | 5.09% |
| 2025-07-28 | 6.52 | 6.70 | 0.20 | 3.08% | 6.51 | 6.80 | 342963 | 22954 | 6.64% |
| 2025-07-25 | 6.65 | 6.50 | -0.07 | -1.07% | 6.47 | 6.90 | 340179 | 22562 | 6.58% |
| 2025-07-24 | 6.26 | 6.57 | 0.29 | 4.62% | 6.25 | 6.70 | 412977 | 26659 | 7.99% |