当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.33 | 26.37 | -0.77 | -2.84% | 26.36 | 27.76 | 23088 | 6228 | 1.46% |
| 2026-03-19 | 27.39 | 27.14 | -0.60 | -2.16% | 27.08 | 28.06 | 14979 | 4109 | 0.95% |
| 2026-03-18 | 28.00 | 27.74 | -0.37 | -1.32% | 27.45 | 28.27 | 18341 | 5094 | 1.16% |
| 2026-03-17 | 28.88 | 28.11 | -0.55 | -1.92% | 28.06 | 28.98 | 18952 | 5397 | 1.20% |
| 2026-03-16 | 28.25 | 28.66 | 0.51 | 1.81% | 28.00 | 28.67 | 22975 | 6531 | 1.45% |
| 2026-03-13 | 28.08 | 28.15 | 0.03 | 0.11% | 28.08 | 29.10 | 30740 | 8787 | 1.94% |
| 2026-03-12 | 28.44 | 28.12 | -0.35 | -1.23% | 27.80 | 28.47 | 24156 | 6780 | 1.53% |
| 2026-03-11 | 27.58 | 28.47 | 0.75 | 2.71% | 27.57 | 29.29 | 52504 | 15070 | 3.32% |
| 2026-03-10 | 27.92 | 27.72 | 0.04 | 0.14% | 27.65 | 28.13 | 16833 | 4686 | 1.06% |
| 2026-03-09 | 26.80 | 27.68 | 0.50 | 1.84% | 26.69 | 27.81 | 23963 | 6557 | 1.51% |
| 2026-03-06 | 26.65 | 27.18 | 0.43 | 1.61% | 26.65 | 27.38 | 14690 | 3981 | 0.93% |
| 2026-03-05 | 26.50 | 26.75 | 0.57 | 2.18% | 26.33 | 27.27 | 18891 | 5064 | 1.19% |
| 2026-03-04 | 26.27 | 26.18 | -0.12 | -0.46% | 26.03 | 26.56 | 11907 | 3125 | 0.75% |
| 2026-03-03 | 27.21 | 26.30 | -0.85 | -3.13% | 26.26 | 27.81 | 21354 | 5748 | 1.35% |
| 2026-03-02 | 27.66 | 27.15 | -1.33 | -4.67% | 27.00 | 28.22 | 26030 | 7125 | 1.64% |
| 2026-02-27 | 28.20 | 28.48 | 0.09 | 0.32% | 28.00 | 28.53 | 23866 | 6729 | 1.51% |
| 2026-02-26 | 29.72 | 28.39 | -0.74 | -2.54% | 28.34 | 30.25 | 31254 | 9002 | 1.98% |
| 2026-02-25 | 28.85 | 29.13 | 0.42 | 1.46% | 28.57 | 29.31 | 21760 | 6321 | 1.38% |
| 2026-02-24 | 28.60 | 28.71 | 0.71 | 2.54% | 28.07 | 28.73 | 22373 | 6391 | 1.41% |
| 2026-02-13 | 28.54 | 28.00 | -0.26 | -0.92% | 28.00 | 28.78 | 17438 | 4945 | 1.10% |
| 2026-02-12 | 28.96 | 28.26 | -0.90 | -3.09% | 28.14 | 29.15 | 28556 | 8106 | 1.80% |
| 2026-02-11 | 28.74 | 29.16 | 0.69 | 2.42% | 28.32 | 30.50 | 37947 | 11048 | 2.40% |
| 2026-02-10 | 28.79 | 28.47 | -0.33 | -1.15% | 28.42 | 28.80 | 13939 | 3982 | 0.88% |
| 2026-02-09 | 28.96 | 28.80 | 0.28 | 0.98% | 28.63 | 29.08 | 19880 | 5725 | 1.26% |
| 2026-02-06 | 27.64 | 28.52 | 0.64 | 2.30% | 27.63 | 28.85 | 26377 | 7510 | 1.67% |
| 2026-02-05 | 28.70 | 27.88 | -0.98 | -3.40% | 27.88 | 28.81 | 20889 | 5893 | 1.32% |
| 2026-02-04 | 28.36 | 28.86 | 0.36 | 1.26% | 28.22 | 28.89 | 27338 | 7818 | 1.73% |
| 2026-02-03 | 28.43 | 28.50 | 0.45 | 1.60% | 27.86 | 28.60 | 20109 | 5681 | 1.27% |
| 2026-02-02 | 28.28 | 28.05 | -0.67 | -2.33% | 27.84 | 28.98 | 20971 | 5948 | 1.33% |
| 2026-01-30 | 28.88 | 28.72 | 0.33 | 1.16% | 27.43 | 29.47 | 38383 | 10964 | 2.43% |
| 2026-01-29 | 29.70 | 28.39 | -1.51 | -5.05% | 28.32 | 29.90 | 45386 | 13072 | 2.87% |
| 2026-01-28 | 30.32 | 29.90 | -0.72 | -2.35% | 29.60 | 30.80 | 37331 | 11189 | 2.36% |
| 2026-01-27 | 31.85 | 30.62 | -1.59 | -4.94% | 29.49 | 31.85 | 56790 | 17315 | 3.59% |
| 2026-01-26 | 31.19 | 32.21 | 1.03 | 3.30% | 30.70 | 32.45 | 89508 | 28594 | 5.66% |
| 2026-01-23 | 30.22 | 31.18 | 0.96 | 3.18% | 29.92 | 31.87 | 70570 | 21791 | 4.46% |
| 2026-01-22 | 30.56 | 30.22 | -0.57 | -1.85% | 30.01 | 30.58 | 41624 | 12570 | 2.63% |
| 2026-01-21 | 30.79 | 30.79 | -0.81 | -2.56% | 30.36 | 31.33 | 61220 | 18769 | 3.87% |
| 2026-01-20 | 30.01 | 31.60 | 1.60 | 5.33% | 29.80 | 31.91 | 100922 | 31376 | 6.38% |
| 2026-01-19 | 29.90 | 30.00 | -0.53 | -1.74% | 29.75 | 31.00 | 64694 | 19564 | 4.09% |
| 2026-01-16 | 32.03 | 30.53 | -2.97 | -8.87% | 30.31 | 32.35 | 130588 | 40559 | 8.25% |
| 2026-01-15 | 28.24 | 33.50 | 5.26 | 18.63% | 28.03 | 33.89 | 193030 | 62028 | 12.20% |
| 2026-01-14 | 27.73 | 28.24 | 0.49 | 1.77% | 27.73 | 28.86 | 49279 | 13975 | 3.11% |
| 2026-01-13 | 28.48 | 27.75 | -0.65 | -2.29% | 27.60 | 28.50 | 29726 | 8332 | 1.88% |
| 2026-01-12 | 28.03 | 28.40 | 0.39 | 1.39% | 27.70 | 28.40 | 38859 | 10908 | 2.46% |
| 2026-01-09 | 27.84 | 28.01 | 0.17 | 0.61% | 27.69 | 28.19 | 26115 | 7295 | 1.65% |
| 2026-01-08 | 27.43 | 27.84 | 0.33 | 1.20% | 27.36 | 27.90 | 22571 | 6265 | 1.43% |
| 2026-01-07 | 28.40 | 27.51 | -0.40 | -1.43% | 27.34 | 28.40 | 26816 | 7413 | 1.69% |
| 2026-01-06 | 27.59 | 27.91 | 0.51 | 1.86% | 27.33 | 28.20 | 29965 | 8357 | 1.89% |
| 2026-01-05 | 26.90 | 27.40 | 0.70 | 2.62% | 26.65 | 27.41 | 22691 | 6157 | 1.43% |
| 2025-12-31 | 27.01 | 26.70 | -0.20 | -0.74% | 26.52 | 27.22 | 15028 | 4020 | 0.95% |
| 2025-12-30 | 27.11 | 26.90 | -0.37 | -1.36% | 26.76 | 27.31 | 20360 | 5501 | 1.29% |
| 2025-12-29 | 27.60 | 27.27 | -0.43 | -1.55% | 27.17 | 27.98 | 28311 | 7759 | 1.79% |
| 2025-12-26 | 27.59 | 27.70 | 0.32 | 1.17% | 27.59 | 29.66 | 52417 | 14749 | 3.31% |
| 2025-12-25 | 27.21 | 27.38 | 0.16 | 0.59% | 26.85 | 27.40 | 21283 | 5776 | 1.34% |
| 2025-12-24 | 27.37 | 27.22 | -0.16 | -0.58% | 27.14 | 27.64 | 23636 | 6459 | 1.49% |
| 2025-12-23 | 27.07 | 27.38 | 0.18 | 0.66% | 26.81 | 27.56 | 21241 | 5783 | 1.34% |
| 2025-12-22 | 27.34 | 27.20 | -0.14 | -0.51% | 27.13 | 27.49 | 18456 | 5037 | 1.17% |
| 2025-12-19 | 26.48 | 27.34 | 0.85 | 3.21% | 26.43 | 27.54 | 29376 | 7942 | 1.86% |
| 2025-12-18 | 26.43 | 26.49 | -0.11 | -0.41% | 26.33 | 26.95 | 13954 | 3722 | 0.88% |
| 2025-12-17 | 26.76 | 26.60 | 0.19 | 0.72% | 25.90 | 26.76 | 17193 | 4524 | 1.09% |
| 2025-12-16 | 26.93 | 26.41 | -0.62 | -2.29% | 26.35 | 26.99 | 17832 | 4730 | 1.13% |
| 2025-12-15 | 26.86 | 27.03 | -0.11 | -0.41% | 26.81 | 27.45 | 15344 | 4168 | 0.97% |
| 2025-12-12 | 27.03 | 27.14 | 0.05 | 0.18% | 26.86 | 27.49 | 16874 | 4574 | 1.07% |