当前时间：2026-06-25 18:34:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.33 | 7.26 | -0.13 | -1.76% | 7.12 | 7.36 | 61098 | 4422 | 2.02% |
| 2026-06-24 | 7.59 | 7.39 | -0.20 | -2.64% | 7.37 | 7.71 | 72782 | 5472 | 2.41% |
| 2026-06-23 | 7.30 | 7.59 | 0.23 | 3.13% | 7.26 | 7.84 | 84904 | 6493 | 2.81% |
| 2026-06-22 | 7.30 | 7.36 | 0.03 | 0.41% | 7.00 | 7.39 | 62510 | 4484 | 2.07% |
| 2026-06-18 | 7.39 | 7.33 | -0.06 | -0.81% | 7.25 | 7.44 | 42527 | 3123 | 1.41% |
| 2026-06-17 | 7.60 | 7.39 | -0.21 | -2.76% | 7.34 | 7.60 | 50892 | 3768 | 1.68% |
| 2026-06-16 | 7.62 | 7.60 | -0.03 | -0.39% | 7.43 | 7.63 | 45538 | 3428 | 1.51% |
| 2026-06-15 | 7.62 | 7.63 | 0.01 | 0.13% | 7.56 | 7.77 | 44523 | 3407 | 1.47% |
| 2026-06-12 | 7.50 | 7.62 | 0.16 | 2.14% | 7.39 | 7.64 | 40620 | 3072 | 1.34% |
| 2026-06-11 | 7.55 | 7.46 | -0.12 | -1.58% | 7.33 | 7.62 | 39146 | 2911 | 1.30% |
| 2026-06-10 | 7.60 | 7.58 | -0.07 | -0.92% | 7.45 | 7.66 | 36998 | 2788 | 1.22% |
| 2026-06-09 | 7.56 | 7.65 | 0.09 | 1.19% | 7.46 | 7.78 | 38955 | 2976 | 1.29% |
| 2026-06-08 | 7.59 | 7.56 | -0.16 | -2.07% | 7.44 | 7.81 | 49794 | 3790 | 1.65% |
| 2026-06-05 | 7.64 | 7.72 | 0.09 | 1.18% | 7.57 | 7.81 | 42996 | 3309 | 1.42% |
| 2026-06-04 | 7.76 | 7.63 | -0.18 | -2.30% | 7.57 | 7.83 | 52806 | 4037 | 1.75% |
| 2026-06-03 | 7.98 | 7.81 | -0.18 | -2.25% | 7.76 | 7.99 | 65584 | 5140 | 2.17% |
| 2026-06-02 | 8.16 | 7.99 | -0.18 | -2.20% | 7.93 | 8.24 | 43018 | 3454 | 1.42% |
| 2026-06-01 | 7.93 | 8.17 | 0.13 | 1.62% | 7.93 | 8.24 | 45318 | 3691 | 1.50% |
| 2026-05-29 | 8.07 | 8.04 | -0.03 | -0.37% | 7.99 | 8.14 | 44387 | 3582 | 1.47% |
| 2026-05-28 | 8.11 | 8.07 | -0.06 | -0.74% | 7.90 | 8.16 | 46253 | 3719 | 1.53% |
| 2026-05-27 | 8.22 | 8.13 | -0.10 | -1.22% | 7.98 | 8.26 | 43712 | 3538 | 1.45% |
| 2026-05-26 | 8.43 | 8.23 | -0.22 | -2.60% | 8.13 | 8.44 | 50393 | 4158 | 1.67% |
| 2026-05-25 | 8.55 | 8.45 | -0.09 | -1.05% | 8.35 | 8.64 | 42150 | 3565 | 1.40% |
| 2026-05-22 | 8.54 | 8.54 | 0.12 | 1.43% | 8.32 | 8.56 | 41387 | 3495 | 1.37% |
| 2026-05-21 | 8.75 | 8.44 | -0.25 | -2.88% | 8.41 | 8.83 | 48111 | 4151 | 1.59% |
| 2026-05-20 | 8.86 | 8.69 | -0.17 | -1.92% | 8.62 | 8.86 | 40412 | 3512 | 1.34% |
| 2026-05-19 | 8.86 | 8.86 | 0.03 | 0.34% | 8.74 | 8.95 | 37493 | 3316 | 1.24% |
| 2026-05-18 | 8.80 | 8.83 | 0.02 | 0.23% | 8.70 | 8.86 | 48166 | 4228 | 1.59% |
| 2026-05-15 | 8.99 | 8.81 | -0.15 | -1.67% | 8.74 | 9.00 | 51791 | 4587 | 1.71% |
| 2026-05-14 | 9.18 | 8.96 | -0.16 | -1.75% | 8.92 | 9.18 | 51322 | 4619 | 1.70% |
| 2026-05-13 | 9.10 | 9.12 | 0.08 | 0.88% | 9.02 | 9.19 | 47121 | 4294 | 1.56% |
| 2026-05-12 | 9.35 | 9.04 | -0.35 | -3.73% | 9.02 | 9.36 | 89190 | 8157 | 2.95% |
| 2026-05-11 | 9.36 | 9.39 | 0.05 | 0.54% | 9.24 | 9.40 | 85040 | 7927 | 2.82% |
| 2026-05-08 | 9.28 | 9.34 | 0.09 | 0.97% | 9.25 | 9.35 | 62159 | 5781 | 2.06% |
| 2026-05-07 | 9.29 | 9.25 | -0.06 | -0.64% | 9.25 | 9.37 | 64059 | 5946 | 2.12% |
| 2026-05-06 | 9.44 | 9.31 | -0.16 | -1.69% | 9.23 | 9.45 | 97226 | 9048 | 3.22% |
| 2026-04-30 | 9.45 | 9.47 | 0.00 | 0.00% | 9.41 | 9.59 | 68308 | 6492 | 2.26% |
| 2026-04-29 | 9.48 | 9.47 | -0.01 | -0.11% | 9.36 | 9.62 | 68492 | 6526 | 2.27% |
| 2026-04-28 | 9.40 | 9.48 | 0.03 | 0.32% | 9.33 | 9.62 | 61636 | 5838 | 2.04% |
| 2026-04-27 | 9.40 | 9.45 | 0.05 | 0.53% | 9.20 | 9.46 | 58800 | 5496 | 1.95% |
| 2026-04-24 | 9.14 | 9.40 | 0.25 | 2.73% | 9.10 | 9.43 | 76895 | 7149 | 2.55% |
| 2026-04-23 | 9.26 | 9.15 | -0.12 | -1.29% | 9.11 | 9.27 | 51958 | 4759 | 1.72% |
| 2026-04-22 | 9.38 | 9.27 | -0.18 | -1.90% | 9.16 | 9.45 | 76462 | 7095 | 2.53% |
| 2026-04-21 | 9.51 | 9.45 | -0.10 | -1.05% | 9.38 | 9.56 | 42337 | 3997 | 1.40% |
| 2026-04-20 | 9.39 | 9.55 | 0.16 | 1.70% | 9.32 | 9.56 | 60638 | 5737 | 2.01% |
| 2026-04-17 | 9.51 | 9.39 | -0.21 | -2.19% | 9.31 | 9.57 | 58406 | 5487 | 1.93% |
| 2026-04-16 | 9.56 | 9.60 | 0.00 | 0.00% | 9.44 | 9.60 | 51882 | 4940 | 1.72% |
| 2026-04-15 | 9.50 | 9.60 | 0.15 | 1.59% | 9.39 | 9.65 | 75242 | 7188 | 2.49% |
| 2026-04-14 | 9.47 | 9.45 | 0.03 | 0.32% | 9.31 | 9.49 | 50550 | 4751 | 1.67% |
| 2026-04-13 | 9.56 | 9.42 | -0.16 | -1.67% | 9.36 | 9.58 | 63351 | 5967 | 2.10% |
| 2026-04-10 | 9.51 | 9.58 | 0.08 | 0.84% | 9.45 | 9.69 | 94057 | 9010 | 3.11% |
| 2026-04-09 | 9.69 | 9.50 | -0.19 | -1.96% | 9.48 | 9.99 | 145051 | 14077 | 4.80% |
| 2026-04-08 | 9.69 | 9.69 | 0.13 | 1.36% | 9.59 | 9.79 | 102932 | 9958 | 3.41% |
| 2026-04-07 | 9.41 | 9.56 | 0.17 | 1.81% | 9.23 | 9.69 | 108533 | 10340 | 3.59% |
| 2026-04-03 | 9.60 | 9.39 | -0.30 | -3.10% | 9.37 | 9.84 | 107508 | 10268 | 3.56% |
| 2026-04-02 | 9.60 | 9.69 | 0.06 | 0.62% | 9.56 | 9.81 | 96588 | 9367 | 3.20% |
| 2026-04-01 | 9.45 | 9.63 | 0.30 | 3.22% | 9.32 | 9.64 | 75895 | 7232 | 2.51% |
| 2026-03-31 | 9.39 | 9.33 | -0.06 | -0.64% | 9.31 | 9.53 | 53515 | 5039 | 1.77% |
| 2026-03-30 | 9.20 | 9.39 | 0.06 | 0.64% | 9.20 | 9.43 | 56095 | 5242 | 1.86% |
| 2026-03-27 | 8.95 | 9.33 | 0.31 | 3.44% | 8.86 | 9.34 | 63312 | 5818 | 2.10% |
| 2026-03-26 | 9.07 | 9.02 | -0.06 | -0.66% | 8.96 | 9.21 | 49214 | 4467 | 1.63% |
| 2026-03-25 | 9.07 | 9.08 | 0.03 | 0.33% | 8.99 | 9.13 | 54260 | 4920 | 1.80% |
| 2026-03-24 | 8.76 | 9.05 | 0.46 | 5.36% | 8.65 | 9.05 | 91710 | 8115 | 3.04% |
| 2026-03-23 | 9.14 | 8.59 | -0.64 | -6.93% | 8.56 | 9.14 | 87519 | 7724 | 2.90% |
| 2026-03-20 | 9.50 | 9.23 | -0.26 | -2.74% | 9.23 | 9.57 | 65756 | 6165 | 2.18% |
| 2026-03-19 | 9.64 | 9.49 | -0.24 | -2.47% | 9.45 | 9.71 | 57039 | 5443 | 1.89% |
| 2026-03-18 | 9.63 | 9.73 | 0.09 | 0.93% | 9.55 | 9.75 | 42485 | 4095 | 1.41% |
| 2026-03-17 | 9.83 | 9.64 | -0.16 | -1.63% | 9.62 | 9.89 | 56790 | 5548 | 1.88% |