当前时间：2026-05-06 18:00:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.44 | 9.31 | -0.16 | -1.69% | 9.23 | 9.45 | 97226 | 9048 | 3.22% |
| 2026-04-30 | 9.45 | 9.47 | 0.00 | 0.00% | 9.41 | 9.59 | 68308 | 6492 | 2.26% |
| 2026-04-29 | 9.48 | 9.47 | -0.01 | -0.11% | 9.36 | 9.62 | 68492 | 6526 | 2.27% |
| 2026-04-28 | 9.40 | 9.48 | 0.03 | 0.32% | 9.33 | 9.62 | 61636 | 5838 | 2.04% |
| 2026-04-27 | 9.40 | 9.45 | 0.05 | 0.53% | 9.20 | 9.46 | 58800 | 5496 | 1.95% |
| 2026-04-24 | 9.14 | 9.40 | 0.25 | 2.73% | 9.10 | 9.43 | 76895 | 7149 | 2.55% |
| 2026-04-23 | 9.26 | 9.15 | -0.12 | -1.29% | 9.11 | 9.27 | 51958 | 4759 | 1.72% |
| 2026-04-22 | 9.38 | 9.27 | -0.18 | -1.90% | 9.16 | 9.45 | 76462 | 7095 | 2.53% |
| 2026-04-21 | 9.51 | 9.45 | -0.10 | -1.05% | 9.38 | 9.56 | 42337 | 3997 | 1.40% |
| 2026-04-20 | 9.39 | 9.55 | 0.16 | 1.70% | 9.32 | 9.56 | 60638 | 5737 | 2.01% |
| 2026-04-17 | 9.51 | 9.39 | -0.21 | -2.19% | 9.31 | 9.57 | 58406 | 5487 | 1.93% |
| 2026-04-16 | 9.56 | 9.60 | 0.00 | 0.00% | 9.44 | 9.60 | 51882 | 4940 | 1.72% |
| 2026-04-15 | 9.50 | 9.60 | 0.15 | 1.59% | 9.39 | 9.65 | 75242 | 7188 | 2.49% |
| 2026-04-14 | 9.47 | 9.45 | 0.03 | 0.32% | 9.31 | 9.49 | 50550 | 4751 | 1.67% |
| 2026-04-13 | 9.56 | 9.42 | -0.16 | -1.67% | 9.36 | 9.58 | 63351 | 5967 | 2.10% |
| 2026-04-10 | 9.51 | 9.58 | 0.08 | 0.84% | 9.45 | 9.69 | 94057 | 9010 | 3.11% |
| 2026-04-09 | 9.69 | 9.50 | -0.19 | -1.96% | 9.48 | 9.99 | 145051 | 14077 | 4.80% |
| 2026-04-08 | 9.69 | 9.69 | 0.13 | 1.36% | 9.59 | 9.79 | 102932 | 9958 | 3.41% |
| 2026-04-07 | 9.41 | 9.56 | 0.17 | 1.81% | 9.23 | 9.69 | 108533 | 10340 | 3.59% |
| 2026-04-03 | 9.60 | 9.39 | -0.30 | -3.10% | 9.37 | 9.84 | 107508 | 10268 | 3.56% |
| 2026-04-02 | 9.60 | 9.69 | 0.06 | 0.62% | 9.56 | 9.81 | 96588 | 9367 | 3.20% |
| 2026-04-01 | 9.45 | 9.63 | 0.30 | 3.22% | 9.32 | 9.64 | 75895 | 7232 | 2.51% |
| 2026-03-31 | 9.39 | 9.33 | -0.06 | -0.64% | 9.31 | 9.53 | 53515 | 5039 | 1.77% |
| 2026-03-30 | 9.20 | 9.39 | 0.06 | 0.64% | 9.20 | 9.43 | 56095 | 5242 | 1.86% |
| 2026-03-27 | 8.95 | 9.33 | 0.31 | 3.44% | 8.86 | 9.34 | 63312 | 5818 | 2.10% |
| 2026-03-26 | 9.07 | 9.02 | -0.06 | -0.66% | 8.96 | 9.21 | 49214 | 4467 | 1.63% |
| 2026-03-25 | 9.07 | 9.08 | 0.03 | 0.33% | 8.99 | 9.13 | 54260 | 4920 | 1.80% |
| 2026-03-24 | 8.76 | 9.05 | 0.46 | 5.36% | 8.65 | 9.05 | 91710 | 8115 | 3.04% |
| 2026-03-23 | 9.14 | 8.59 | -0.64 | -6.93% | 8.56 | 9.14 | 87519 | 7724 | 2.90% |
| 2026-03-20 | 9.50 | 9.23 | -0.26 | -2.74% | 9.23 | 9.57 | 65756 | 6165 | 2.18% |
| 2026-03-19 | 9.64 | 9.49 | -0.24 | -2.47% | 9.45 | 9.71 | 57039 | 5443 | 1.89% |
| 2026-03-18 | 9.63 | 9.73 | 0.09 | 0.93% | 9.55 | 9.75 | 42485 | 4095 | 1.41% |
| 2026-03-17 | 9.83 | 9.64 | -0.16 | -1.63% | 9.62 | 9.89 | 56790 | 5548 | 1.88% |
| 2026-03-16 | 9.76 | 9.80 | 0.06 | 0.62% | 9.72 | 9.87 | 43037 | 4209 | 1.42% |
| 2026-03-13 | 9.78 | 9.74 | -0.05 | -0.51% | 9.71 | 9.88 | 48572 | 4757 | 1.61% |
| 2026-03-12 | 9.89 | 9.79 | -0.08 | -0.81% | 9.79 | 9.91 | 58016 | 5706 | 1.92% |
| 2026-03-11 | 10.00 | 9.87 | -0.12 | -1.20% | 9.84 | 10.02 | 65576 | 6495 | 2.17% |
| 2026-03-10 | 9.82 | 9.99 | 0.25 | 2.57% | 9.81 | 10.01 | 78787 | 7828 | 2.61% |
| 2026-03-09 | 9.65 | 9.74 | -0.04 | -0.41% | 9.61 | 9.80 | 71114 | 6918 | 2.35% |
| 2026-03-06 | 9.47 | 9.78 | 0.28 | 2.95% | 9.45 | 9.80 | 94708 | 9188 | 3.14% |
| 2026-03-05 | 9.59 | 9.50 | 0.05 | 0.53% | 9.45 | 9.65 | 74615 | 7131 | 2.47% |
| 2026-03-04 | 9.45 | 9.45 | -0.13 | -1.36% | 9.35 | 9.58 | 76579 | 7244 | 2.54% |
| 2026-03-03 | 9.73 | 9.58 | -0.16 | -1.64% | 9.53 | 9.88 | 114694 | 11124 | 3.80% |
| 2026-03-02 | 10.10 | 9.74 | -0.50 | -4.88% | 9.68 | 10.14 | 159096 | 15655 | 5.27% |
| 2026-02-27 | 10.15 | 10.24 | 0.07 | 0.69% | 10.12 | 10.24 | 65434 | 6669 | 2.17% |
| 2026-02-26 | 10.24 | 10.17 | -0.08 | -0.78% | 10.15 | 10.33 | 83142 | 8482 | 2.75% |
| 2026-02-25 | 10.25 | 10.25 | 0.00 | 0.00% | 10.19 | 10.33 | 86701 | 8894 | 2.87% |
| 2026-02-24 | 10.12 | 10.25 | 0.18 | 1.79% | 10.07 | 10.28 | 99854 | 10185 | 3.31% |
| 2026-02-13 | 10.10 | 10.07 | -0.03 | -0.30% | 10.07 | 10.24 | 90584 | 9200 | 3.00% |
| 2026-02-12 | 10.28 | 10.10 | -0.21 | -2.04% | 10.09 | 10.30 | 131601 | 13366 | 4.36% |
| 2026-02-11 | 10.47 | 10.31 | -0.24 | -2.27% | 10.30 | 10.54 | 171148 | 17771 | 5.67% |
| 2026-02-10 | 10.61 | 10.55 | -0.16 | -1.49% | 10.52 | 10.85 | 264570 | 28233 | 8.76% |
| 2026-02-09 | 10.61 | 10.71 | 0.15 | 1.42% | 10.47 | 10.83 | 366839 | 39068 | 12.14% |
| 2026-02-06 | 11.47 | 10.56 | 0.35 | 3.43% | 10.56 | 11.85 | 509680 | 56342 | 16.87% |
| 2026-02-05 | 10.48 | 10.21 | -0.17 | -1.64% | 10.16 | 10.79 | 169243 | 17522 | 5.60% |
| 2026-02-04 | 10.21 | 10.38 | 0.13 | 1.27% | 10.18 | 10.39 | 126285 | 13029 | 4.18% |
| 2026-02-03 | 10.29 | 10.25 | 0.05 | 0.49% | 10.15 | 10.39 | 103022 | 10541 | 3.41% |
| 2026-02-02 | 10.18 | 10.20 | -0.08 | -0.78% | 10.10 | 10.45 | 143584 | 14775 | 4.75% |
| 2026-01-30 | 10.02 | 10.28 | 0.26 | 2.59% | 9.94 | 10.49 | 202348 | 20876 | 6.70% |
| 2026-01-29 | 10.08 | 10.02 | -0.11 | -1.09% | 9.88 | 10.18 | 94402 | 9490 | 3.13% |
| 2026-01-28 | 10.27 | 10.13 | 0.04 | 0.40% | 10.09 | 10.32 | 124747 | 12682 | 4.13% |
| 2026-01-27 | 10.25 | 10.09 | -0.24 | -2.32% | 9.80 | 10.26 | 162586 | 16222 | 5.38% |
| 2026-01-26 | 10.12 | 10.33 | 0.22 | 2.18% | 10.07 | 10.38 | 207227 | 21259 | 6.86% |