当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.50 | 9.23 | -0.26 | -2.74% | 9.23 | 9.57 | 65756 | 6165 | 2.18% |
| 2026-03-19 | 9.64 | 9.49 | -0.24 | -2.47% | 9.45 | 9.71 | 57039 | 5443 | 1.89% |
| 2026-03-18 | 9.63 | 9.73 | 0.09 | 0.93% | 9.55 | 9.75 | 42485 | 4095 | 1.41% |
| 2026-03-17 | 9.83 | 9.64 | -0.16 | -1.63% | 9.62 | 9.89 | 56790 | 5548 | 1.88% |
| 2026-03-16 | 9.76 | 9.80 | 0.06 | 0.62% | 9.72 | 9.87 | 43037 | 4209 | 1.42% |
| 2026-03-13 | 9.78 | 9.74 | -0.05 | -0.51% | 9.71 | 9.88 | 48572 | 4757 | 1.61% |
| 2026-03-12 | 9.89 | 9.79 | -0.08 | -0.81% | 9.79 | 9.91 | 58016 | 5706 | 1.92% |
| 2026-03-11 | 10.00 | 9.87 | -0.12 | -1.20% | 9.84 | 10.02 | 65576 | 6495 | 2.17% |
| 2026-03-10 | 9.82 | 9.99 | 0.25 | 2.57% | 9.81 | 10.01 | 78787 | 7828 | 2.61% |
| 2026-03-09 | 9.65 | 9.74 | -0.04 | -0.41% | 9.61 | 9.80 | 71114 | 6918 | 2.35% |
| 2026-03-06 | 9.47 | 9.78 | 0.28 | 2.95% | 9.45 | 9.80 | 94708 | 9188 | 3.14% |
| 2026-03-05 | 9.59 | 9.50 | 0.05 | 0.53% | 9.45 | 9.65 | 74615 | 7131 | 2.47% |
| 2026-03-04 | 9.45 | 9.45 | -0.13 | -1.36% | 9.35 | 9.58 | 76579 | 7244 | 2.54% |
| 2026-03-03 | 9.73 | 9.58 | -0.16 | -1.64% | 9.53 | 9.88 | 114694 | 11124 | 3.80% |
| 2026-03-02 | 10.10 | 9.74 | -0.50 | -4.88% | 9.68 | 10.14 | 159096 | 15655 | 5.27% |
| 2026-02-27 | 10.15 | 10.24 | 0.07 | 0.69% | 10.12 | 10.24 | 65434 | 6669 | 2.17% |
| 2026-02-26 | 10.24 | 10.17 | -0.08 | -0.78% | 10.15 | 10.33 | 83142 | 8482 | 2.75% |
| 2026-02-25 | 10.25 | 10.25 | 0.00 | 0.00% | 10.19 | 10.33 | 86701 | 8894 | 2.87% |
| 2026-02-24 | 10.12 | 10.25 | 0.18 | 1.79% | 10.07 | 10.28 | 99854 | 10185 | 3.31% |
| 2026-02-13 | 10.10 | 10.07 | -0.03 | -0.30% | 10.07 | 10.24 | 90584 | 9200 | 3.00% |
| 2026-02-12 | 10.28 | 10.10 | -0.21 | -2.04% | 10.09 | 10.30 | 131601 | 13366 | 4.36% |
| 2026-02-11 | 10.47 | 10.31 | -0.24 | -2.27% | 10.30 | 10.54 | 171148 | 17771 | 5.67% |
| 2026-02-10 | 10.61 | 10.55 | -0.16 | -1.49% | 10.52 | 10.85 | 264570 | 28233 | 8.76% |
| 2026-02-09 | 10.61 | 10.71 | 0.15 | 1.42% | 10.47 | 10.83 | 366839 | 39068 | 12.14% |
| 2026-02-06 | 11.47 | 10.56 | 0.35 | 3.43% | 10.56 | 11.85 | 509680 | 56342 | 16.87% |
| 2026-02-05 | 10.48 | 10.21 | -0.17 | -1.64% | 10.16 | 10.79 | 169243 | 17522 | 5.60% |
| 2026-02-04 | 10.21 | 10.38 | 0.13 | 1.27% | 10.18 | 10.39 | 126285 | 13029 | 4.18% |
| 2026-02-03 | 10.29 | 10.25 | 0.05 | 0.49% | 10.15 | 10.39 | 103022 | 10541 | 3.41% |
| 2026-02-02 | 10.18 | 10.20 | -0.08 | -0.78% | 10.10 | 10.45 | 143584 | 14775 | 4.75% |
| 2026-01-30 | 10.02 | 10.28 | 0.26 | 2.59% | 9.94 | 10.49 | 202348 | 20876 | 6.70% |
| 2026-01-29 | 10.08 | 10.02 | -0.11 | -1.09% | 9.88 | 10.18 | 94402 | 9490 | 3.13% |
| 2026-01-28 | 10.27 | 10.13 | 0.04 | 0.40% | 10.09 | 10.32 | 124747 | 12682 | 4.13% |
| 2026-01-27 | 10.25 | 10.09 | -0.24 | -2.32% | 9.80 | 10.26 | 162586 | 16222 | 5.38% |
| 2026-01-26 | 10.12 | 10.33 | 0.22 | 2.18% | 10.07 | 10.38 | 207227 | 21259 | 6.86% |
| 2026-01-23 | 10.00 | 10.11 | 0.16 | 1.61% | 9.91 | 10.14 | 97017 | 9747 | 3.21% |
| 2026-01-22 | 9.87 | 9.95 | 0.09 | 0.91% | 9.83 | 9.95 | 59972 | 5937 | 1.99% |
| 2026-01-21 | 9.77 | 9.86 | 0.03 | 0.31% | 9.73 | 9.89 | 53468 | 5258 | 1.77% |
| 2026-01-20 | 9.90 | 9.83 | -0.07 | -0.71% | 9.79 | 9.96 | 63622 | 6283 | 2.11% |
| 2026-01-19 | 9.75 | 9.90 | 0.15 | 1.54% | 9.70 | 9.90 | 66818 | 6572 | 2.21% |
| 2026-01-16 | 9.81 | 9.75 | -0.07 | -0.71% | 9.71 | 9.87 | 66473 | 6487 | 2.20% |
| 2026-01-15 | 9.89 | 9.82 | -0.06 | -0.61% | 9.75 | 9.93 | 72358 | 7109 | 2.40% |
| 2026-01-14 | 9.94 | 9.88 | -0.06 | -0.60% | 9.77 | 10.02 | 133766 | 13274 | 4.43% |
| 2026-01-13 | 9.81 | 9.94 | 0.12 | 1.22% | 9.81 | 10.16 | 176823 | 17726 | 5.85% |
| 2026-01-12 | 9.79 | 9.82 | 0.04 | 0.41% | 9.69 | 9.84 | 91128 | 8906 | 3.02% |
| 2026-01-09 | 9.71 | 9.78 | 0.07 | 0.72% | 9.65 | 9.79 | 87658 | 8527 | 2.90% |
| 2026-01-08 | 9.64 | 9.71 | 0.07 | 0.73% | 9.61 | 9.72 | 65426 | 6336 | 2.17% |
| 2026-01-07 | 9.66 | 9.64 | -0.02 | -0.21% | 9.60 | 9.69 | 55470 | 5349 | 1.84% |
| 2026-01-06 | 9.68 | 9.66 | 0.02 | 0.21% | 9.61 | 9.71 | 64499 | 6223 | 2.14% |
| 2026-01-05 | 9.50 | 9.64 | 0.16 | 1.69% | 9.49 | 9.66 | 56219 | 5401 | 1.86% |
| 2025-12-31 | 9.53 | 9.48 | -0.05 | -0.52% | 9.41 | 9.54 | 36402 | 3443 | 1.21% |
| 2025-12-30 | 9.51 | 9.53 | 0.02 | 0.21% | 9.44 | 9.58 | 45599 | 4344 | 1.51% |
| 2025-12-29 | 9.51 | 9.51 | -0.03 | -0.31% | 9.43 | 9.54 | 49784 | 4719 | 1.65% |
| 2025-12-26 | 9.70 | 9.54 | -0.17 | -1.75% | 9.52 | 9.70 | 72415 | 6963 | 2.40% |
| 2025-12-25 | 9.65 | 9.71 | 0.01 | 0.10% | 9.62 | 9.74 | 47168 | 4568 | 1.56% |
| 2025-12-24 | 9.68 | 9.70 | 0.04 | 0.41% | 9.63 | 9.70 | 45935 | 4441 | 1.52% |
| 2025-12-23 | 9.80 | 9.66 | -0.16 | -1.63% | 9.65 | 9.84 | 51279 | 4986 | 1.70% |
| 2025-12-22 | 9.91 | 9.82 | -0.16 | -1.60% | 9.78 | 9.94 | 68602 | 6754 | 2.27% |
| 2025-12-19 | 9.65 | 9.98 | 0.32 | 3.31% | 9.61 | 10.00 | 106523 | 10494 | 3.53% |
| 2025-12-18 | 9.49 | 9.66 | 0.11 | 1.15% | 9.49 | 9.69 | 57392 | 5524 | 1.90% |
| 2025-12-17 | 9.49 | 9.55 | 0.06 | 0.63% | 9.34 | 9.56 | 55927 | 5293 | 1.85% |
| 2025-12-16 | 9.67 | 9.49 | -0.12 | -1.25% | 9.45 | 9.67 | 56376 | 5376 | 1.87% |
| 2025-12-15 | 9.66 | 9.61 | -0.05 | -0.52% | 9.54 | 9.75 | 49410 | 4769 | 1.64% |
| 2025-12-12 | 9.76 | 9.66 | -0.10 | -1.02% | 9.64 | 9.81 | 79534 | 7728 | 2.63% |