当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.65 | 10.16 | -0.38 | -3.61% | 10.13 | 10.65 | 65290 | 6734 | 2.61% |
| 2026-03-19 | 10.65 | 10.54 | -0.21 | -1.95% | 10.48 | 10.74 | 41931 | 4443 | 1.68% |
| 2026-03-18 | 10.50 | 10.75 | 0.34 | 3.27% | 10.46 | 10.79 | 49822 | 5300 | 1.99% |
| 2026-03-17 | 10.94 | 10.41 | -0.40 | -3.70% | 10.41 | 10.94 | 48542 | 5160 | 1.94% |
| 2026-03-16 | 10.77 | 10.81 | 0.11 | 1.03% | 10.63 | 10.81 | 28132 | 3016 | 1.12% |
| 2026-03-13 | 10.76 | 10.70 | -0.07 | -0.65% | 10.68 | 10.91 | 32619 | 3524 | 1.30% |
| 2026-03-12 | 10.90 | 10.77 | -0.16 | -1.46% | 10.76 | 10.99 | 35767 | 3879 | 1.43% |
| 2026-03-11 | 11.03 | 10.93 | -0.10 | -0.91% | 10.87 | 11.08 | 36573 | 4010 | 1.46% |
| 2026-03-10 | 10.86 | 11.03 | 0.26 | 2.41% | 10.84 | 11.06 | 55072 | 6048 | 2.20% |
| 2026-03-09 | 10.66 | 10.77 | -0.07 | -0.65% | 10.45 | 10.79 | 58299 | 6186 | 2.33% |
| 2026-03-06 | 10.75 | 10.84 | 0.00 | 0.00% | 10.70 | 10.95 | 57958 | 6269 | 2.32% |
| 2026-03-05 | 10.68 | 10.84 | 0.38 | 3.63% | 10.67 | 11.08 | 109592 | 11972 | 4.38% |
| 2026-03-04 | 10.31 | 10.46 | 0.06 | 0.58% | 10.20 | 10.64 | 68579 | 7156 | 2.74% |
| 2026-03-03 | 10.85 | 10.40 | -0.47 | -4.32% | 10.37 | 11.02 | 84513 | 9001 | 3.38% |
| 2026-03-02 | 11.21 | 10.87 | -0.63 | -5.48% | 10.85 | 11.37 | 105379 | 11618 | 4.21% |
| 2026-02-27 | 11.56 | 11.50 | -0.05 | -0.43% | 11.40 | 11.56 | 48733 | 5581 | 1.95% |
| 2026-02-26 | 11.45 | 11.55 | 0.09 | 0.79% | 11.45 | 11.58 | 58264 | 6717 | 2.33% |
| 2026-02-25 | 11.45 | 11.46 | 0.05 | 0.44% | 11.39 | 11.53 | 56885 | 6525 | 2.27% |
| 2026-02-24 | 11.48 | 11.41 | 0.16 | 1.42% | 11.39 | 11.62 | 92428 | 10629 | 3.69% |
| 2026-02-13 | 11.26 | 11.25 | -0.01 | -0.09% | 11.23 | 11.38 | 47317 | 5352 | 1.89% |
| 2026-02-12 | 11.26 | 11.26 | 0.03 | 0.27% | 11.10 | 11.30 | 41272 | 4641 | 1.65% |
| 2026-02-11 | 11.23 | 11.23 | -0.01 | -0.09% | 11.18 | 11.30 | 30850 | 3469 | 1.23% |
| 2026-02-10 | 11.26 | 11.24 | 0.01 | 0.09% | 11.22 | 11.36 | 40148 | 4531 | 1.60% |
| 2026-02-09 | 11.21 | 11.23 | 0.15 | 1.35% | 11.16 | 11.26 | 35816 | 4020 | 1.43% |
| 2026-02-06 | 10.90 | 11.08 | 0.13 | 1.19% | 10.88 | 11.17 | 45238 | 5008 | 1.81% |
| 2026-02-05 | 11.09 | 10.95 | -0.20 | -1.79% | 10.95 | 11.18 | 43053 | 4756 | 1.72% |
| 2026-02-04 | 11.24 | 11.15 | -0.11 | -0.98% | 11.06 | 11.33 | 41932 | 4684 | 1.68% |
| 2026-02-03 | 11.12 | 11.26 | 0.25 | 2.27% | 11.05 | 11.30 | 51165 | 5720 | 2.04% |
| 2026-02-02 | 11.38 | 11.01 | -0.30 | -2.65% | 11.00 | 11.38 | 75682 | 8455 | 3.02% |
| 2026-01-30 | 11.20 | 11.31 | 0.07 | 0.62% | 11.12 | 11.38 | 72461 | 8138 | 2.90% |
| 2026-01-29 | 11.37 | 11.24 | -0.13 | -1.14% | 11.20 | 11.55 | 62375 | 7098 | 2.49% |
| 2026-01-28 | 11.60 | 11.37 | -0.25 | -2.15% | 11.34 | 11.62 | 68964 | 7900 | 2.76% |
| 2026-01-27 | 11.58 | 11.62 | 0.04 | 0.35% | 11.16 | 11.64 | 83239 | 9526 | 3.33% |
| 2026-01-26 | 11.88 | 11.58 | -0.28 | -2.36% | 11.48 | 11.88 | 84743 | 9839 | 3.39% |
| 2026-01-23 | 11.74 | 11.86 | 0.12 | 1.02% | 11.70 | 11.90 | 97179 | 11482 | 3.88% |
| 2026-01-22 | 11.74 | 11.74 | 0.10 | 0.86% | 11.60 | 11.76 | 76837 | 8975 | 3.07% |
| 2026-01-21 | 11.62 | 11.64 | 0.07 | 0.61% | 11.45 | 11.69 | 65751 | 7629 | 2.63% |
| 2026-01-20 | 11.73 | 11.57 | -0.20 | -1.70% | 11.52 | 11.78 | 78034 | 9072 | 3.12% |
| 2026-01-19 | 11.62 | 11.77 | 0.09 | 0.77% | 11.62 | 11.81 | 88372 | 10365 | 3.53% |
| 2026-01-16 | 11.60 | 11.68 | 0.18 | 1.57% | 11.46 | 11.73 | 95707 | 11111 | 3.83% |
| 2026-01-15 | 11.59 | 11.50 | -0.28 | -2.38% | 11.39 | 11.81 | 115276 | 13312 | 4.61% |
| 2026-01-14 | 11.53 | 11.78 | 0.26 | 2.26% | 11.51 | 12.05 | 243351 | 28842 | 9.73% |
| 2026-01-13 | 11.50 | 11.52 | 0.00 | 0.00% | 11.29 | 11.80 | 155789 | 17945 | 6.23% |
| 2026-01-12 | 11.16 | 11.52 | 0.33 | 2.95% | 11.16 | 11.57 | 119078 | 13536 | 4.76% |
| 2026-01-09 | 11.08 | 11.19 | 0.12 | 1.08% | 11.03 | 11.20 | 95695 | 10633 | 3.82% |
| 2026-01-08 | 10.98 | 11.07 | 0.12 | 1.10% | 10.92 | 11.10 | 81590 | 9011 | 3.26% |
| 2026-01-07 | 11.06 | 10.95 | -0.11 | -0.99% | 10.91 | 11.09 | 69754 | 7665 | 2.79% |
| 2026-01-06 | 11.05 | 11.06 | 0.01 | 0.09% | 10.99 | 11.14 | 79141 | 8752 | 3.16% |
| 2026-01-05 | 11.00 | 11.05 | -0.07 | -0.63% | 10.86 | 11.08 | 89906 | 9876 | 3.59% |
| 2025-12-31 | 11.04 | 11.12 | 0.04 | 0.36% | 10.76 | 11.21 | 137652 | 15101 | 5.50% |
| 2025-12-30 | 10.84 | 11.08 | 0.29 | 2.69% | 10.73 | 11.14 | 132829 | 14547 | 5.31% |
| 2025-12-29 | 10.86 | 10.79 | -0.09 | -0.83% | 10.69 | 10.86 | 77392 | 8325 | 3.09% |
| 2025-12-26 | 10.80 | 10.88 | 0.03 | 0.28% | 10.68 | 10.90 | 77690 | 8391 | 3.11% |
| 2025-12-25 | 10.72 | 10.85 | 0.18 | 1.69% | 10.62 | 10.85 | 56529 | 6081 | 2.26% |
| 2025-12-24 | 10.47 | 10.67 | 0.19 | 1.81% | 10.44 | 10.71 | 40609 | 4316 | 1.62% |
| 2025-12-23 | 10.60 | 10.48 | -0.19 | -1.78% | 10.45 | 10.64 | 43488 | 4576 | 1.74% |
| 2025-12-22 | 10.49 | 10.67 | 0.22 | 2.11% | 10.46 | 10.79 | 71512 | 7630 | 2.86% |
| 2025-12-19 | 10.34 | 10.45 | 0.14 | 1.36% | 10.33 | 10.49 | 37648 | 3932 | 1.50% |
| 2025-12-18 | 10.20 | 10.31 | 0.06 | 0.59% | 10.16 | 10.43 | 42949 | 4443 | 1.72% |
| 2025-12-17 | 10.25 | 10.25 | -0.05 | -0.49% | 10.03 | 10.39 | 66381 | 6748 | 2.65% |
| 2025-12-16 | 10.46 | 10.30 | -0.20 | -1.90% | 10.27 | 10.55 | 41868 | 4335 | 1.67% |
| 2025-12-15 | 10.52 | 10.50 | -0.08 | -0.76% | 10.41 | 10.66 | 37510 | 3955 | 1.50% |
| 2025-12-12 | 10.62 | 10.58 | -0.04 | -0.38% | 10.52 | 10.76 | 38924 | 4141 | 1.56% |