当前时间：2026-06-22 17:57:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.90 | 8.00 | 0.10 | 1.27% | 7.54 | 8.00 | 76473 | 5906 | 3.06% |
| 2026-06-18 | 7.90 | 7.90 | -0.05 | -0.63% | 7.74 | 8.03 | 54391 | 4289 | 2.17% |
| 2026-06-17 | 8.09 | 7.95 | -0.20 | -2.45% | 7.90 | 8.14 | 56102 | 4474 | 2.24% |
| 2026-06-16 | 8.19 | 8.15 | -0.04 | -0.49% | 7.90 | 8.24 | 58721 | 4730 | 2.35% |
| 2026-06-15 | 8.17 | 8.19 | 0.06 | 0.74% | 8.11 | 8.34 | 45797 | 3766 | 1.83% |
| 2026-06-12 | 8.16 | 8.13 | 0.08 | 0.99% | 8.02 | 8.32 | 54634 | 4471 | 2.18% |
| 2026-06-11 | 8.15 | 8.05 | -0.18 | -2.19% | 7.94 | 8.21 | 46991 | 3784 | 1.88% |
| 2026-06-10 | 8.46 | 8.23 | -0.29 | -3.40% | 8.05 | 8.53 | 64834 | 5325 | 2.59% |
| 2026-06-09 | 8.49 | 8.52 | 0.10 | 1.19% | 8.29 | 8.75 | 74802 | 6403 | 2.99% |
| 2026-06-08 | 8.66 | 8.42 | -0.35 | -3.99% | 8.31 | 8.79 | 67623 | 5778 | 2.70% |
| 2026-06-05 | 8.51 | 8.77 | 0.21 | 2.45% | 8.30 | 8.96 | 82522 | 7169 | 3.30% |
| 2026-06-04 | 8.56 | 8.59 | -0.05 | -0.58% | 8.50 | 8.71 | 46367 | 3977 | 1.85% |
| 2026-06-03 | 8.62 | 8.64 | 0.03 | 0.35% | 8.53 | 8.93 | 51436 | 4469 | 2.06% |
| 2026-06-02 | 8.82 | 8.61 | -0.21 | -2.38% | 8.51 | 9.05 | 66361 | 5756 | 2.65% |
| 2026-06-01 | 8.45 | 8.82 | 0.35 | 4.13% | 8.38 | 9.06 | 82841 | 7299 | 3.31% |
| 2026-05-29 | 8.96 | 8.47 | -0.42 | -4.72% | 8.40 | 9.00 | 69255 | 5979 | 2.77% |
| 2026-05-28 | 8.81 | 8.89 | -0.03 | -0.34% | 8.65 | 9.15 | 73777 | 6543 | 2.95% |
| 2026-05-27 | 9.37 | 8.92 | -0.59 | -6.20% | 8.85 | 9.37 | 133372 | 12135 | 5.33% |
| 2026-05-26 | 9.68 | 9.51 | 0.25 | 2.70% | 9.30 | 9.88 | 166786 | 15979 | 6.67% |
| 2026-05-25 | 9.38 | 9.26 | -0.13 | -1.38% | 9.18 | 9.54 | 52391 | 4870 | 2.09% |
| 2026-05-22 | 9.25 | 9.39 | 0.21 | 2.29% | 9.02 | 9.46 | 62450 | 5765 | 2.50% |
| 2026-05-21 | 9.55 | 9.18 | -0.29 | -3.06% | 9.17 | 9.68 | 66714 | 6338 | 2.67% |
| 2026-05-20 | 9.69 | 9.47 | -0.25 | -2.57% | 9.41 | 9.76 | 46533 | 4415 | 1.86% |
| 2026-05-19 | 9.63 | 9.72 | 0.08 | 0.83% | 9.58 | 9.82 | 53160 | 5162 | 2.12% |
| 2026-05-18 | 9.49 | 9.64 | 0.09 | 0.94% | 9.37 | 9.65 | 42838 | 4090 | 1.71% |
| 2026-05-15 | 9.58 | 9.55 | 0.03 | 0.32% | 9.40 | 9.66 | 67479 | 6445 | 2.70% |
| 2026-05-14 | 9.73 | 9.52 | -0.19 | -1.96% | 9.45 | 9.79 | 47961 | 4581 | 1.92% |
| 2026-05-13 | 9.63 | 9.71 | 0.08 | 0.83% | 9.56 | 9.83 | 42811 | 4166 | 1.71% |
| 2026-05-12 | 9.90 | 9.63 | -0.26 | -2.63% | 9.60 | 9.90 | 50532 | 4909 | 2.02% |
| 2026-05-11 | 9.95 | 9.89 | -0.03 | -0.30% | 9.81 | 9.97 | 44913 | 4431 | 1.80% |
| 2026-05-08 | 9.66 | 9.92 | 0.19 | 1.95% | 9.66 | 9.92 | 59055 | 5801 | 2.36% |
| 2026-05-07 | 9.66 | 9.73 | 0.10 | 1.04% | 9.63 | 9.80 | 48291 | 4699 | 1.93% |
| 2026-05-06 | 9.77 | 9.63 | -0.10 | -1.03% | 9.61 | 9.86 | 59078 | 5739 | 2.36% |
| 2026-04-30 | 9.66 | 9.73 | 0.14 | 1.46% | 9.59 | 9.74 | 47746 | 4611 | 1.91% |
| 2026-04-29 | 9.30 | 9.59 | 0.29 | 3.12% | 9.20 | 9.76 | 82386 | 7915 | 3.29% |
| 2026-04-28 | 9.38 | 9.30 | -0.15 | -1.59% | 9.26 | 9.47 | 73401 | 6849 | 2.93% |
| 2026-04-27 | 9.29 | 9.45 | 0.34 | 3.73% | 9.00 | 9.50 | 108143 | 10025 | 4.32% |
| 2026-04-24 | 9.18 | 9.11 | -0.46 | -4.81% | 8.83 | 9.25 | 140293 | 12671 | 5.61% |
| 2026-04-23 | 9.87 | 9.57 | -0.30 | -3.04% | 9.53 | 9.87 | 62533 | 6020 | 2.50% |
| 2026-04-22 | 9.84 | 9.87 | 0.02 | 0.20% | 9.76 | 9.87 | 31660 | 3112 | 1.27% |
| 2026-04-21 | 9.87 | 9.85 | -0.02 | -0.20% | 9.73 | 9.91 | 35919 | 3517 | 1.44% |
| 2026-04-20 | 9.89 | 9.87 | 0.03 | 0.30% | 9.81 | 9.90 | 40969 | 4035 | 1.64% |
| 2026-04-17 | 9.88 | 9.84 | 0.02 | 0.20% | 9.74 | 9.88 | 44017 | 4322 | 1.76% |
| 2026-04-16 | 9.68 | 9.82 | 0.16 | 1.66% | 9.65 | 9.85 | 38618 | 3768 | 1.54% |
| 2026-04-15 | 9.82 | 9.66 | -0.12 | -1.23% | 9.63 | 9.84 | 38214 | 3719 | 1.53% |
| 2026-04-14 | 9.80 | 9.78 | 0.03 | 0.31% | 9.66 | 9.85 | 34066 | 3318 | 1.36% |
| 2026-04-13 | 9.81 | 9.75 | -0.06 | -0.61% | 9.68 | 9.87 | 39080 | 3812 | 1.56% |
| 2026-04-10 | 9.75 | 9.81 | 0.16 | 1.66% | 9.71 | 9.88 | 41461 | 4073 | 1.66% |
| 2026-04-09 | 9.75 | 9.65 | -0.19 | -1.93% | 9.63 | 9.83 | 48076 | 4667 | 1.92% |
| 2026-04-08 | 9.61 | 9.84 | 0.41 | 4.35% | 9.57 | 9.85 | 75596 | 7343 | 3.02% |
| 2026-04-07 | 9.14 | 9.43 | 0.38 | 4.20% | 9.05 | 9.56 | 93929 | 8835 | 3.75% |
| 2026-04-03 | 9.45 | 9.05 | -0.33 | -3.52% | 9.00 | 9.45 | 60318 | 5520 | 2.41% |
| 2026-04-02 | 9.62 | 9.38 | -0.32 | -3.30% | 9.33 | 9.65 | 69225 | 6569 | 2.77% |
| 2026-04-01 | 9.80 | 9.70 | 0.11 | 1.15% | 9.59 | 9.85 | 66829 | 6467 | 2.67% |
| 2026-03-31 | 9.65 | 9.59 | -0.11 | -1.13% | 9.57 | 9.84 | 61738 | 5995 | 2.47% |
| 2026-03-30 | 9.70 | 9.70 | -0.14 | -1.42% | 9.43 | 9.74 | 66432 | 6378 | 2.66% |
| 2026-03-27 | 9.58 | 9.84 | 0.03 | 0.31% | 9.51 | 9.85 | 74275 | 7238 | 2.97% |
| 2026-03-26 | 10.45 | 9.81 | -0.59 | -5.67% | 9.76 | 10.49 | 169419 | 17060 | 6.77% |
| 2026-03-25 | 10.49 | 10.40 | -0.19 | -1.79% | 10.32 | 10.66 | 154349 | 16179 | 6.17% |
| 2026-03-24 | 10.78 | 10.59 | 0.08 | 0.76% | 10.22 | 10.99 | 211731 | 22432 | 8.46% |
| 2026-03-23 | 10.40 | 10.51 | 0.35 | 3.44% | 10.38 | 11.15 | 348190 | 37492 | 13.92% |
| 2026-03-20 | 10.65 | 10.16 | -0.38 | -3.61% | 10.13 | 10.65 | 65290 | 6734 | 2.61% |
| 2026-03-19 | 10.65 | 10.54 | -0.21 | -1.95% | 10.48 | 10.74 | 41931 | 4443 | 1.68% |
| 2026-03-18 | 10.50 | 10.75 | 0.34 | 3.27% | 10.46 | 10.79 | 49822 | 5300 | 1.99% |
| 2026-03-17 | 10.94 | 10.41 | -0.40 | -3.70% | 10.41 | 10.94 | 48542 | 5160 | 1.94% |
| 2026-03-16 | 10.77 | 10.81 | 0.11 | 1.03% | 10.63 | 10.81 | 28132 | 3016 | 1.12% |