当前时间：2026-08-21 13:24:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.67 | 7.72 | 0.07 | 0.92% | 7.58 | 7.83 | 82164 | 6338 | 3.28% |
| 2026-08-19 | 8.15 | 7.65 | -0.71 | -8.49% | 7.56 | 8.24 | 155532 | 12039 | 6.22% |
| 2026-08-18 | 7.95 | 8.36 | 0.43 | 5.42% | 7.87 | 8.43 | 175832 | 14443 | 7.03% |
| 2026-08-17 | 7.77 | 7.93 | 0.15 | 1.93% | 7.68 | 7.94 | 57405 | 4517 | 2.29% |
| 2026-08-14 | 7.75 | 7.78 | -0.02 | -0.26% | 7.68 | 7.83 | 51395 | 3983 | 2.05% |
| 2026-08-13 | 7.98 | 7.80 | -0.16 | -2.01% | 7.78 | 8.04 | 46592 | 3671 | 1.86% |
| 2026-08-12 | 7.95 | 7.96 | 0.08 | 1.02% | 7.85 | 8.00 | 48026 | 3814 | 1.92% |
| 2026-08-11 | 7.83 | 7.88 | 0.04 | 0.51% | 7.70 | 7.95 | 55150 | 4329 | 2.20% |
| 2026-08-10 | 7.79 | 7.84 | 0.11 | 1.42% | 7.63 | 7.87 | 56716 | 4417 | 2.27% |
| 2026-08-07 | 7.74 | 7.73 | -0.01 | -0.13% | 7.46 | 7.83 | 63975 | 4873 | 2.56% |
| 2026-08-06 | 7.59 | 7.74 | 0.15 | 1.98% | 7.50 | 7.77 | 74924 | 5750 | 2.99% |
| 2026-08-05 | 7.63 | 7.59 | -0.02 | -0.26% | 7.48 | 7.67 | 78384 | 5942 | 3.13% |
| 2026-08-04 | 7.59 | 7.61 | 0.01 | 0.13% | 7.53 | 7.65 | 73320 | 5564 | 2.93% |
| 2026-08-03 | 7.46 | 7.60 | 0.14 | 1.88% | 7.38 | 7.61 | 70416 | 5295 | 2.81% |
| 2026-07-31 | 7.28 | 7.46 | 0.36 | 5.07% | 7.23 | 7.48 | 96475 | 7125 | 3.86% |
| 2026-07-30 | 7.08 | 7.10 | 0.04 | 0.57% | 6.99 | 7.22 | 65664 | 4677 | 2.62% |
| 2026-07-29 | 6.92 | 7.06 | 0.14 | 2.02% | 6.89 | 7.08 | 52029 | 3646 | 2.08% |
| 2026-07-28 | 6.83 | 6.92 | 0.06 | 0.87% | 6.80 | 7.02 | 58375 | 4052 | 2.33% |
| 2026-07-27 | 6.57 | 6.86 | 0.24 | 3.63% | 6.55 | 6.90 | 52255 | 3561 | 2.09% |
| 2026-07-24 | 6.66 | 6.62 | -0.11 | -1.63% | 6.58 | 6.76 | 46787 | 3122 | 1.87% |
| 2026-07-23 | 6.52 | 6.73 | 0.16 | 2.44% | 6.52 | 6.77 | 47077 | 3138 | 1.88% |
| 2026-07-22 | 6.66 | 6.57 | -0.16 | -2.38% | 6.51 | 6.75 | 48684 | 3215 | 1.95% |
| 2026-07-21 | 6.81 | 6.73 | -0.13 | -1.90% | 6.44 | 6.85 | 87917 | 5856 | 3.51% |
| 2026-07-20 | 6.89 | 6.86 | -0.05 | -0.72% | 6.68 | 7.16 | 69471 | 4816 | 2.78% |
| 2026-07-17 | 7.18 | 6.91 | -0.23 | -3.22% | 6.83 | 7.24 | 57854 | 4053 | 2.31% |
| 2026-07-16 | 6.98 | 7.14 | 0.10 | 1.42% | 6.91 | 7.25 | 48944 | 3492 | 1.96% |
| 2026-07-15 | 6.97 | 7.04 | 0.08 | 1.15% | 6.87 | 7.11 | 43800 | 3071 | 1.75% |
| 2026-07-14 | 6.83 | 6.96 | 0.17 | 2.50% | 6.66 | 6.97 | 57040 | 3900 | 2.28% |
| 2026-07-13 | 7.17 | 6.79 | -0.44 | -6.09% | 6.73 | 7.21 | 77859 | 5375 | 3.11% |
| 2026-07-10 | 6.93 | 7.23 | 0.34 | 4.93% | 6.81 | 7.35 | 101201 | 7266 | 4.04% |
| 2026-07-09 | 6.92 | 6.89 | -0.07 | -1.01% | 6.75 | 7.03 | 58984 | 4053 | 2.36% |
| 2026-07-08 | 7.11 | 6.96 | -0.12 | -1.69% | 6.91 | 7.14 | 50947 | 3564 | 2.04% |
| 2026-07-07 | 7.29 | 7.08 | -0.23 | -3.15% | 7.07 | 7.38 | 82343 | 5919 | 3.29% |
| 2026-07-06 | 7.65 | 7.31 | -0.52 | -6.64% | 7.28 | 7.72 | 154439 | 11503 | 6.17% |
| 2026-07-03 | 8.03 | 7.83 | 0.61 | 8.45% | 7.44 | 8.25 | 230403 | 17969 | 9.21% |
| 2026-07-02 | 7.31 | 7.22 | -0.14 | -1.90% | 7.18 | 7.52 | 72411 | 5326 | 2.89% |
| 2026-07-01 | 7.26 | 7.36 | 0.15 | 2.08% | 7.14 | 7.45 | 74295 | 5440 | 2.97% |
| 2026-06-30 | 7.18 | 7.21 | 0.04 | 0.56% | 7.04 | 7.32 | 68820 | 4967 | 2.75% |
| 2026-06-29 | 7.24 | 7.17 | -0.08 | -1.10% | 7.01 | 7.35 | 75691 | 5427 | 3.03% |
| 2026-06-26 | 7.46 | 7.25 | -0.21 | -2.82% | 7.21 | 7.48 | 68509 | 5018 | 2.74% |
| 2026-06-25 | 7.58 | 7.46 | -0.13 | -1.71% | 7.32 | 7.64 | 68469 | 5105 | 2.74% |
| 2026-06-24 | 7.99 | 7.59 | -0.40 | -5.01% | 7.49 | 8.04 | 70413 | 5384 | 2.81% |
| 2026-06-23 | 7.97 | 7.99 | -0.01 | -0.13% | 7.86 | 8.12 | 50820 | 4085 | 2.03% |
| 2026-06-22 | 7.90 | 8.00 | 0.10 | 1.27% | 7.54 | 8.00 | 76473 | 5906 | 3.06% |
| 2026-06-18 | 7.90 | 7.90 | -0.05 | -0.63% | 7.74 | 8.03 | 54391 | 4289 | 2.17% |
| 2026-06-17 | 8.09 | 7.95 | -0.20 | -2.45% | 7.90 | 8.14 | 56102 | 4474 | 2.24% |
| 2026-06-16 | 8.19 | 8.15 | -0.04 | -0.49% | 7.90 | 8.24 | 58721 | 4730 | 2.35% |
| 2026-06-15 | 8.17 | 8.19 | 0.06 | 0.74% | 8.11 | 8.34 | 45797 | 3766 | 1.83% |
| 2026-06-12 | 8.16 | 8.13 | 0.08 | 0.99% | 8.02 | 8.32 | 54634 | 4471 | 2.18% |
| 2026-06-11 | 8.15 | 8.05 | -0.18 | -2.19% | 7.94 | 8.21 | 46991 | 3784 | 1.88% |
| 2026-06-10 | 8.46 | 8.23 | -0.29 | -3.40% | 8.05 | 8.53 | 64834 | 5325 | 2.59% |
| 2026-06-09 | 8.49 | 8.52 | 0.10 | 1.19% | 8.29 | 8.75 | 74802 | 6403 | 2.99% |
| 2026-06-08 | 8.66 | 8.42 | -0.35 | -3.99% | 8.31 | 8.79 | 67623 | 5778 | 2.70% |
| 2026-06-05 | 8.51 | 8.77 | 0.21 | 2.45% | 8.30 | 8.96 | 82522 | 7169 | 3.30% |
| 2026-06-04 | 8.56 | 8.59 | -0.05 | -0.58% | 8.50 | 8.71 | 46367 | 3977 | 1.85% |
| 2026-06-03 | 8.62 | 8.64 | 0.03 | 0.35% | 8.53 | 8.93 | 51436 | 4469 | 2.06% |
| 2026-06-02 | 8.82 | 8.61 | -0.21 | -2.38% | 8.51 | 9.05 | 66361 | 5756 | 2.65% |
| 2026-06-01 | 8.45 | 8.82 | 0.35 | 4.13% | 8.38 | 9.06 | 82841 | 7299 | 3.31% |
| 2026-05-29 | 8.96 | 8.47 | -0.42 | -4.72% | 8.40 | 9.00 | 69255 | 5979 | 2.77% |
| 2026-05-28 | 8.81 | 8.89 | -0.03 | -0.34% | 8.65 | 9.15 | 73777 | 6543 | 2.95% |
| 2026-05-27 | 9.37 | 8.92 | -0.59 | -6.20% | 8.85 | 9.37 | 133372 | 12135 | 5.33% |
| 2026-05-26 | 9.68 | 9.51 | 0.25 | 2.70% | 9.30 | 9.88 | 166786 | 15979 | 6.67% |
| 2026-05-25 | 9.38 | 9.26 | -0.13 | -1.38% | 9.18 | 9.54 | 52391 | 4870 | 2.09% |
| 2026-05-22 | 9.25 | 9.39 | 0.21 | 2.29% | 9.02 | 9.46 | 62450 | 5765 | 2.50% |
| 2026-05-21 | 9.55 | 9.18 | -0.29 | -3.06% | 9.17 | 9.68 | 66714 | 6338 | 2.67% |
| 2026-05-20 | 9.69 | 9.47 | -0.25 | -2.57% | 9.41 | 9.76 | 46533 | 4415 | 1.86% |
| 2026-05-19 | 9.63 | 9.72 | 0.08 | 0.83% | 9.58 | 9.82 | 53160 | 5162 | 2.12% |
| 2026-05-18 | 9.49 | 9.64 | 0.09 | 0.94% | 9.37 | 9.65 | 42838 | 4090 | 1.71% |
| 2026-05-15 | 9.58 | 9.55 | 0.03 | 0.32% | 9.40 | 9.66 | 67479 | 6445 | 2.70% |
| 2026-05-14 | 9.73 | 9.52 | -0.19 | -1.96% | 9.45 | 9.79 | 47961 | 4581 | 1.92% |
| 2026-05-13 | 9.63 | 9.71 | 0.08 | 0.83% | 9.56 | 9.83 | 42811 | 4166 | 1.71% |