当前时间：2026-06-24 14:52:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.83 | 25.28 | 0.19 | 0.76% | 24.71 | 26.26 | 56672 | 14537 | 4.20% |
| 2026-06-22 | 26.55 | 25.09 | -1.46 | -5.50% | 24.31 | 26.64 | 86118 | 21600 | 6.37% |
| 2026-06-18 | 26.73 | 26.55 | -0.28 | -1.04% | 26.14 | 26.95 | 48253 | 12824 | 3.57% |
| 2026-06-17 | 27.00 | 26.83 | -0.52 | -1.90% | 26.53 | 27.45 | 61900 | 16668 | 4.58% |
| 2026-06-16 | 25.72 | 27.35 | 1.66 | 6.46% | 25.01 | 27.49 | 99442 | 26399 | 7.36% |
| 2026-06-15 | 26.14 | 25.69 | -0.45 | -1.72% | 25.49 | 26.65 | 60759 | 15769 | 4.50% |
| 2026-06-12 | 26.90 | 26.14 | -0.61 | -2.28% | 25.96 | 27.68 | 72528 | 19332 | 5.37% |
| 2026-06-11 | 27.64 | 26.75 | -1.37 | -4.87% | 26.21 | 27.92 | 68013 | 18246 | 5.03% |
| 2026-06-10 | 28.38 | 28.12 | -0.75 | -2.60% | 27.83 | 29.50 | 70926 | 20231 | 5.25% |
| 2026-06-09 | 28.45 | 28.87 | 0.80 | 2.85% | 27.69 | 28.90 | 94698 | 26882 | 7.01% |
| 2026-06-08 | 26.28 | 28.07 | 1.13 | 4.19% | 26.02 | 29.20 | 109291 | 30427 | 8.09% |
| 2026-06-05 | 26.72 | 26.94 | 0.32 | 1.20% | 25.73 | 27.89 | 70232 | 18868 | 5.20% |
| 2026-06-04 | 26.06 | 26.62 | 0.25 | 0.95% | 25.82 | 27.06 | 52031 | 13873 | 3.85% |
| 2026-06-03 | 26.75 | 26.37 | -0.59 | -2.19% | 26.06 | 27.55 | 67099 | 18021 | 4.97% |
| 2026-06-02 | 27.90 | 26.96 | -1.08 | -3.85% | 26.77 | 28.40 | 73935 | 20118 | 5.47% |
| 2026-06-01 | 27.82 | 28.04 | 0.10 | 0.36% | 27.63 | 28.94 | 75787 | 21572 | 5.61% |
| 2026-05-29 | 30.30 | 27.94 | -2.77 | -9.02% | 27.65 | 31.25 | 139803 | 40524 | 10.35% |
| 2026-05-28 | 31.71 | 30.71 | -1.32 | -4.12% | 30.20 | 31.71 | 130074 | 39975 | 9.63% |
| 2026-05-27 | 31.00 | 32.03 | 0.63 | 2.01% | 30.61 | 32.60 | 152527 | 48701 | 11.29% |
| 2026-05-26 | 29.88 | 31.40 | 0.98 | 3.22% | 29.60 | 31.40 | 142621 | 44103 | 10.56% |
| 2026-05-25 | 29.51 | 30.42 | 0.43 | 1.43% | 29.51 | 30.64 | 100255 | 30394 | 7.42% |
| 2026-05-22 | 29.89 | 29.99 | 0.06 | 0.20% | 29.38 | 30.67 | 129536 | 38730 | 9.59% |
| 2026-05-21 | 28.91 | 29.93 | 0.54 | 1.84% | 28.91 | 31.57 | 162879 | 50026 | 12.06% |
| 2026-05-20 | 29.49 | 29.39 | -0.31 | -1.04% | 29.02 | 30.04 | 69607 | 20443 | 5.15% |
| 2026-05-19 | 29.87 | 29.70 | -0.19 | -0.64% | 29.35 | 30.20 | 77136 | 22934 | 5.71% |
| 2026-05-18 | 28.88 | 29.89 | 0.97 | 3.35% | 28.58 | 30.32 | 96147 | 28331 | 7.12% |
| 2026-05-15 | 29.26 | 28.92 | -0.39 | -1.33% | 28.73 | 29.70 | 68961 | 20076 | 5.10% |
| 2026-05-14 | 30.06 | 29.31 | -0.41 | -1.38% | 29.30 | 30.50 | 85775 | 25507 | 6.35% |
| 2026-05-13 | 28.39 | 29.72 | 0.95 | 3.30% | 28.32 | 30.16 | 99598 | 29280 | 7.37% |
| 2026-05-12 | 28.41 | 28.77 | 0.36 | 1.27% | 28.16 | 29.04 | 71504 | 20468 | 5.29% |
| 2026-05-11 | 28.89 | 28.41 | 0.06 | 0.21% | 28.21 | 29.18 | 65926 | 18794 | 4.88% |
| 2026-05-08 | 27.81 | 28.35 | 0.54 | 1.94% | 27.57 | 28.51 | 64032 | 18025 | 4.74% |
| 2026-05-07 | 27.33 | 27.81 | 0.49 | 1.79% | 27.15 | 27.86 | 54232 | 14930 | 4.01% |
| 2026-05-06 | 26.85 | 27.32 | 0.76 | 2.86% | 26.70 | 27.56 | 53870 | 14723 | 3.99% |
| 2026-04-30 | 26.31 | 26.56 | 0.24 | 0.91% | 26.25 | 26.68 | 34041 | 9019 | 2.52% |
| 2026-04-29 | 25.81 | 26.32 | 0.28 | 1.08% | 25.78 | 26.67 | 43703 | 11532 | 3.24% |
| 2026-04-28 | 26.90 | 26.04 | -1.15 | -4.23% | 25.90 | 27.20 | 65251 | 17159 | 4.83% |
| 2026-04-27 | 27.14 | 27.19 | -0.06 | -0.22% | 26.40 | 27.21 | 59995 | 16147 | 4.44% |
| 2026-04-24 | 27.14 | 27.25 | -0.23 | -0.84% | 26.89 | 27.73 | 83135 | 22728 | 6.15% |
| 2026-04-23 | 27.00 | 27.48 | 0.23 | 0.84% | 26.78 | 27.98 | 112384 | 30845 | 8.32% |
| 2026-04-22 | 26.80 | 27.25 | 0.33 | 1.23% | 26.61 | 27.29 | 51541 | 13947 | 3.82% |
| 2026-04-21 | 26.75 | 26.92 | 0.02 | 0.07% | 26.54 | 27.21 | 36415 | 9764 | 2.70% |
| 2026-04-20 | 26.62 | 26.90 | 0.10 | 0.37% | 26.61 | 27.09 | 40332 | 10838 | 2.99% |
| 2026-04-17 | 26.62 | 26.80 | -0.04 | -0.15% | 26.26 | 26.95 | 52745 | 14011 | 3.90% |
| 2026-04-16 | 26.35 | 26.84 | 0.78 | 2.99% | 26.26 | 27.00 | 67258 | 17937 | 4.98% |
| 2026-04-15 | 26.64 | 26.06 | -0.58 | -2.18% | 25.98 | 26.80 | 48340 | 12768 | 3.58% |
| 2026-04-14 | 26.48 | 26.64 | 0.11 | 0.41% | 26.11 | 26.88 | 67403 | 17767 | 4.99% |
| 2026-04-13 | 25.85 | 26.53 | 0.68 | 2.63% | 25.62 | 27.20 | 88091 | 23351 | 6.52% |
| 2026-04-10 | 25.92 | 25.85 | 0.20 | 0.78% | 25.80 | 26.35 | 34471 | 8990 | 2.55% |
| 2026-04-09 | 26.00 | 25.65 | -0.70 | -2.66% | 25.53 | 26.00 | 34669 | 8927 | 2.57% |
| 2026-04-08 | 25.94 | 26.35 | 1.33 | 5.32% | 25.61 | 26.38 | 46258 | 12051 | 3.42% |
| 2026-04-07 | 25.02 | 25.02 | 0.03 | 0.12% | 24.83 | 25.28 | 28308 | 7103 | 2.10% |
| 2026-04-03 | 25.80 | 24.99 | -0.54 | -2.12% | 24.91 | 25.85 | 36100 | 9080 | 2.67% |
| 2026-04-02 | 25.80 | 25.53 | -0.24 | -0.93% | 25.36 | 26.78 | 66093 | 17196 | 4.89% |
| 2026-04-01 | 25.80 | 25.77 | 0.62 | 2.47% | 25.53 | 25.96 | 44296 | 11393 | 3.28% |
| 2026-03-31 | 26.35 | 25.15 | -1.21 | -4.59% | 25.09 | 26.46 | 70083 | 18033 | 5.09% |
| 2026-03-30 | 25.72 | 26.36 | 0.18 | 0.69% | 25.53 | 26.38 | 33403 | 8680 | 2.42% |
| 2026-03-27 | 25.79 | 26.18 | 0.13 | 0.50% | 25.45 | 26.32 | 32483 | 8466 | 2.36% |
| 2026-03-26 | 26.58 | 26.05 | -0.55 | -2.07% | 25.80 | 26.70 | 31064 | 8123 | 2.25% |
| 2026-03-25 | 26.53 | 26.60 | 0.17 | 0.64% | 26.43 | 26.85 | 34094 | 9080 | 2.47% |
| 2026-03-24 | 26.42 | 26.43 | 0.51 | 1.97% | 25.60 | 26.50 | 43569 | 11352 | 3.16% |
| 2026-03-23 | 26.80 | 25.92 | -1.77 | -6.39% | 25.67 | 27.29 | 61713 | 16345 | 4.48% |
| 2026-03-20 | 29.00 | 27.69 | -1.16 | -4.02% | 27.67 | 29.43 | 49375 | 14016 | 3.58% |
| 2026-03-19 | 28.71 | 28.85 | -0.76 | -2.57% | 28.71 | 29.46 | 37092 | 10756 | 2.69% |
| 2026-03-18 | 29.56 | 29.61 | 0.16 | 0.54% | 29.10 | 29.80 | 49968 | 14659 | 3.63% |
| 2026-03-17 | 30.09 | 29.45 | -0.23 | -0.77% | 29.45 | 30.77 | 87015 | 26248 | 6.32% |
| 2026-03-16 | 29.12 | 29.68 | 0.27 | 0.92% | 28.89 | 29.70 | 39946 | 11689 | 2.90% |