当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.00 | 12.59 | -0.31 | -2.40% | 12.55 | 13.05 | 170322 | 21683 | 5.47% |
| 2026-03-19 | 11.74 | 12.90 | 1.04 | 8.77% | 11.68 | 13.33 | 308567 | 39089 | 9.92% |
| 2026-03-18 | 11.68 | 11.86 | 0.28 | 2.42% | 11.60 | 11.88 | 50408 | 5907 | 1.62% |
| 2026-03-17 | 11.79 | 11.58 | -0.17 | -1.45% | 11.56 | 11.94 | 64301 | 7586 | 2.07% |
| 2026-03-16 | 11.54 | 11.75 | 0.23 | 2.00% | 11.42 | 11.77 | 44217 | 5139 | 1.42% |
| 2026-03-13 | 11.58 | 11.52 | -0.06 | -0.52% | 11.48 | 11.82 | 58443 | 6789 | 1.88% |
| 2026-03-12 | 11.83 | 11.58 | -0.23 | -1.95% | 11.52 | 11.83 | 37540 | 4372 | 1.21% |
| 2026-03-11 | 12.04 | 11.81 | -0.14 | -1.17% | 11.73 | 12.06 | 52022 | 6169 | 1.67% |
| 2026-03-10 | 11.83 | 11.95 | 0.35 | 3.02% | 11.70 | 12.06 | 67094 | 7971 | 2.16% |
| 2026-03-09 | 11.27 | 11.60 | 0.15 | 1.31% | 11.15 | 11.70 | 65815 | 7508 | 2.12% |
| 2026-03-06 | 11.23 | 11.45 | 0.15 | 1.33% | 11.18 | 11.45 | 46149 | 5252 | 1.48% |
| 2026-03-05 | 11.29 | 11.30 | 0.21 | 1.89% | 11.20 | 11.38 | 42742 | 4824 | 1.37% |
| 2026-03-04 | 11.15 | 11.09 | -0.21 | -1.86% | 11.00 | 11.28 | 58767 | 6530 | 1.89% |
| 2026-03-03 | 11.68 | 11.30 | -0.38 | -3.25% | 11.14 | 11.84 | 83862 | 9585 | 2.70% |
| 2026-03-02 | 12.24 | 11.68 | -0.74 | -5.96% | 11.63 | 12.24 | 114970 | 13601 | 3.70% |
| 2026-02-27 | 12.16 | 12.42 | 0.27 | 2.22% | 12.08 | 12.44 | 75910 | 9296 | 2.44% |
| 2026-02-26 | 12.18 | 12.15 | -0.08 | -0.65% | 12.11 | 12.30 | 39199 | 4771 | 1.26% |
| 2026-02-25 | 12.21 | 12.23 | 0.00 | 0.00% | 12.17 | 12.42 | 48307 | 5929 | 1.55% |
| 2026-02-24 | 12.51 | 12.23 | -0.16 | -1.29% | 12.16 | 12.58 | 57530 | 7045 | 1.85% |
| 2026-02-13 | 12.50 | 12.39 | -0.18 | -1.43% | 12.34 | 12.67 | 68426 | 8543 | 2.20% |
| 2026-02-12 | 12.39 | 12.57 | 0.21 | 1.70% | 12.35 | 12.66 | 67842 | 8511 | 2.18% |
| 2026-02-11 | 12.63 | 12.36 | -0.31 | -2.45% | 12.35 | 12.66 | 78222 | 9730 | 2.51% |
| 2026-02-10 | 12.43 | 12.67 | 0.31 | 2.51% | 12.33 | 12.76 | 118285 | 14922 | 3.80% |
| 2026-02-09 | 12.15 | 12.36 | 0.36 | 3.00% | 12.08 | 12.52 | 85530 | 10533 | 2.75% |
| 2026-02-06 | 11.99 | 12.00 | 0.01 | 0.08% | 11.80 | 12.15 | 49230 | 5915 | 1.58% |
| 2026-02-05 | 12.05 | 11.99 | -0.08 | -0.66% | 11.95 | 12.17 | 42461 | 5110 | 1.36% |
| 2026-02-04 | 12.25 | 12.07 | -0.28 | -2.27% | 11.90 | 12.34 | 82664 | 10012 | 2.66% |
| 2026-02-03 | 12.31 | 12.35 | 0.16 | 1.31% | 12.19 | 12.36 | 48805 | 6000 | 1.57% |
| 2026-02-02 | 12.44 | 12.19 | -0.19 | -1.53% | 12.16 | 12.51 | 65806 | 8122 | 2.12% |
| 2026-01-30 | 12.44 | 12.38 | -0.13 | -1.04% | 12.31 | 12.58 | 68364 | 8494 | 2.20% |
| 2026-01-29 | 12.35 | 12.51 | 0.06 | 0.48% | 12.19 | 13.00 | 114973 | 14583 | 3.70% |
| 2026-01-28 | 12.78 | 12.45 | -0.29 | -2.28% | 12.40 | 12.99 | 73198 | 9227 | 2.35% |
| 2026-01-27 | 12.70 | 12.74 | -0.08 | -0.62% | 12.41 | 12.85 | 83726 | 10551 | 2.69% |
| 2026-01-26 | 13.35 | 12.82 | -0.52 | -3.90% | 12.60 | 13.45 | 118395 | 15277 | 3.81% |
| 2026-01-23 | 13.11 | 13.34 | 0.18 | 1.37% | 13.00 | 13.43 | 78953 | 10485 | 2.54% |
| 2026-01-22 | 13.01 | 13.16 | 0.16 | 1.23% | 12.91 | 13.28 | 69881 | 9179 | 2.25% |
| 2026-01-21 | 13.20 | 13.00 | -0.21 | -1.59% | 12.94 | 13.24 | 90445 | 11810 | 2.91% |
| 2026-01-20 | 13.10 | 13.21 | 0.18 | 1.38% | 12.97 | 13.44 | 129117 | 17047 | 4.15% |
| 2026-01-19 | 13.50 | 13.03 | -0.62 | -4.54% | 13.00 | 13.57 | 164085 | 21687 | 5.27% |
| 2026-01-16 | 14.14 | 13.65 | -0.49 | -3.47% | 13.38 | 14.20 | 168520 | 22989 | 5.42% |
| 2026-01-15 | 14.58 | 14.14 | -0.44 | -3.02% | 13.91 | 14.68 | 190394 | 26989 | 6.12% |
| 2026-01-14 | 14.42 | 14.58 | 0.16 | 1.11% | 14.30 | 15.00 | 237832 | 34849 | 7.64% |
| 2026-01-13 | 14.48 | 14.42 | 0.12 | 0.84% | 14.02 | 15.34 | 313121 | 46201 | 10.06% |
| 2026-01-12 | 13.86 | 14.30 | 0.66 | 4.84% | 13.75 | 14.30 | 205103 | 28785 | 6.59% |
| 2026-01-09 | 13.15 | 13.64 | 0.46 | 3.49% | 13.00 | 13.68 | 120793 | 16255 | 3.88% |
| 2026-01-08 | 13.08 | 13.18 | 0.07 | 0.53% | 12.86 | 13.27 | 91535 | 11992 | 2.94% |
| 2026-01-07 | 12.86 | 13.11 | 0.19 | 1.47% | 12.80 | 13.50 | 139721 | 18277 | 4.49% |
| 2026-01-06 | 12.86 | 12.92 | -0.04 | -0.31% | 12.68 | 13.08 | 109374 | 14053 | 3.52% |
| 2026-01-05 | 12.58 | 12.96 | 0.35 | 2.78% | 12.52 | 12.97 | 132748 | 17016 | 4.27% |
| 2025-12-31 | 12.78 | 12.61 | 0.07 | 0.56% | 12.33 | 13.00 | 158317 | 20037 | 5.09% |
| 2025-12-30 | 12.65 | 12.54 | -0.11 | -0.87% | 12.43 | 12.87 | 105523 | 13332 | 3.39% |
| 2025-12-29 | 12.25 | 12.65 | 0.41 | 3.35% | 12.13 | 12.89 | 127154 | 15986 | 4.09% |
| 2025-12-26 | 12.23 | 12.24 | 0.00 | 0.00% | 12.05 | 12.44 | 81634 | 9994 | 2.62% |
| 2025-12-25 | 12.42 | 12.24 | -0.11 | -0.89% | 12.09 | 12.42 | 71122 | 8726 | 2.29% |
| 2025-12-24 | 12.10 | 12.35 | 0.23 | 1.90% | 12.08 | 12.43 | 86357 | 10621 | 2.78% |
| 2025-12-23 | 11.95 | 12.12 | 0.13 | 1.08% | 11.88 | 12.18 | 95647 | 11513 | 3.07% |
| 2025-12-22 | 12.20 | 11.99 | -0.28 | -2.28% | 11.95 | 12.27 | 95870 | 11578 | 3.08% |
| 2025-12-19 | 12.12 | 12.27 | 0.16 | 1.32% | 11.99 | 12.42 | 156873 | 19112 | 5.04% |
| 2025-12-18 | 11.28 | 12.11 | 0.73 | 6.41% | 11.21 | 12.38 | 266361 | 32058 | 8.56% |
| 2025-12-17 | 10.73 | 11.38 | 0.62 | 5.76% | 10.61 | 11.38 | 130384 | 14395 | 4.19% |
| 2025-12-16 | 10.73 | 10.76 | -0.08 | -0.74% | 10.71 | 10.88 | 38196 | 4119 | 1.23% |
| 2025-12-15 | 10.88 | 10.84 | 0.00 | 0.00% | 10.65 | 10.92 | 42842 | 4641 | 1.38% |
| 2025-12-12 | 10.85 | 10.84 | 0.00 | 0.00% | 10.79 | 10.96 | 42534 | 4624 | 1.37% |