致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 83.21 | 80.21 | -3.11 | -3.73% | 79.50 | 83.84 | 230356 | 186871 | 12.22% |
| 2025-10-30 | 81.98 | 83.32 | 1.31 | 1.60% | 81.33 | 85.65 | 241370 | 202135 | 12.81% |
| 2025-10-29 | 80.30 | 82.01 | 4.12 | 5.29% | 79.00 | 83.50 | 309393 | 251843 | 16.42% |
| 2025-10-28 | 77.52 | 77.89 | 0.06 | 0.08% | 75.80 | 78.09 | 155640 | 119753 | 8.26% |
| 2025-10-27 | 75.18 | 77.83 | 3.55 | 4.78% | 74.40 | 78.37 | 194188 | 149292 | 10.30% |
| 2025-10-24 | 72.18 | 74.28 | 1.79 | 2.47% | 71.81 | 75.38 | 138706 | 102764 | 7.36% |
| 2025-10-23 | 71.60 | 72.49 | 0.49 | 0.68% | 71.19 | 74.20 | 96216 | 69981 | 5.11% |
| 2025-10-22 | 74.28 | 72.00 | -2.07 | -2.79% | 71.50 | 74.28 | 129341 | 93526 | 6.86% |
| 2025-10-21 | 74.74 | 74.07 | -0.29 | -0.39% | 73.44 | 75.73 | 158712 | 117982 | 8.42% |
| 2025-10-20 | 71.71 | 74.36 | 3.01 | 4.22% | 69.70 | 75.00 | 205356 | 149624 | 10.90% |
| 2025-10-17 | 71.00 | 71.35 | -0.10 | -0.14% | 69.70 | 71.93 | 129531 | 91614 | 6.87% |
| 2025-10-16 | 70.07 | 71.45 | 2.03 | 2.92% | 69.50 | 72.72 | 185276 | 132495 | 9.83% |
| 2025-10-15 | 65.67 | 69.42 | 3.75 | 5.71% | 64.88 | 70.84 | 155601 | 106621 | 8.26% |
| 2025-10-14 | 68.23 | 65.67 | -2.56 | -3.75% | 65.37 | 68.80 | 93874 | 62986 | 4.98% |
| 2025-10-13 | 64.50 | 68.23 | 0.89 | 1.32% | 64.18 | 68.50 | 90079 | 60419 | 4.78% |
| 2025-10-10 | 68.50 | 67.34 | 0.16 | 0.24% | 67.00 | 68.59 | 92189 | 62588 | 4.89% |
| 2025-10-09 | 66.01 | 67.18 | 1.45 | 2.21% | 65.90 | 67.50 | 87278 | 58318 | 4.63% |
| 2025-09-30 | 64.98 | 65.73 | 0.81 | 1.25% | 64.78 | 65.98 | 56306 | 36941 | 2.99% |
| 2025-09-29 | 65.62 | 64.92 | -0.68 | -1.04% | 63.60 | 65.98 | 79450 | 51280 | 4.22% |
| 2025-09-26 | 67.00 | 65.60 | -1.36 | -2.03% | 65.57 | 67.00 | 63646 | 41985 | 3.38% |
| 2025-09-25 | 66.66 | 66.96 | -0.34 | -0.51% | 66.66 | 68.32 | 77997 | 52622 | 4.14% |
| 2025-09-24 | 65.78 | 67.30 | 1.81 | 2.76% | 65.19 | 67.36 | 79937 | 53410 | 4.24% |
| 2025-09-23 | 68.00 | 66.19 | -2.02 | -2.96% | 64.41 | 68.20 | 125461 | 82816 | 6.66% |
| 2025-09-22 | 68.40 | 68.21 | -0.32 | -0.47% | 66.91 | 69.26 | 108541 | 73895 | 5.76% |
| 2025-09-19 | 71.60 | 68.53 | -3.08 | -4.30% | 67.85 | 71.69 | 161846 | 112372 | 8.59% |
| 2025-09-18 | 73.00 | 71.61 | -1.39 | -1.90% | 70.94 | 74.01 | 155606 | 113033 | 8.26% |
| 2025-09-17 | 71.68 | 73.00 | 1.34 | 1.87% | 71.44 | 73.81 | 136214 | 99173 | 7.23% |
| 2025-09-16 | 71.08 | 71.66 | 0.41 | 0.58% | 70.69 | 72.23 | 81840 | 58371 | 4.34% |
| 2025-09-15 | 72.33 | 71.25 | -1.07 | -1.48% | 71.17 | 72.60 | 81781 | 58567 | 4.34% |
| 2025-09-12 | 72.67 | 72.32 | 0.05 | 0.07% | 71.16 | 73.30 | 126670 | 91567 | 6.72% |
| 2025-09-11 | 70.00 | 72.27 | 1.17 | 1.65% | 67.33 | 72.27 | 143797 | 101509 | 7.63% |
| 2025-09-10 | 71.68 | 71.10 | -0.66 | -0.92% | 70.42 | 72.45 | 104017 | 74143 | 5.52% |
| 2025-09-09 | 73.00 | 71.76 | -1.54 | -2.10% | 71.36 | 75.77 | 181493 | 133487 | 9.63% |
| 2025-09-08 | 72.50 | 73.30 | 1.25 | 1.73% | 72.20 | 74.56 | 153037 | 112356 | 8.12% |
| 2025-09-05 | 71.74 | 72.05 | 0.85 | 1.19% | 70.15 | 72.99 | 180316 | 129169 | 9.57% |
| 2025-09-04 | 74.80 | 71.20 | -3.04 | -4.09% | 69.28 | 76.37 | 240840 | 175359 | 12.78% |
| 2025-09-03 | 77.02 | 74.24 | -2.33 | -3.04% | 73.87 | 78.38 | 206149 | 156193 | 10.94% |
| 2025-09-02 | 77.52 | 76.57 | -0.97 | -1.25% | 75.80 | 80.08 | 315392 | 244599 | 16.74% |
| 2025-09-01 | 66.70 | 77.54 | 9.91 | 14.65% | 66.66 | 79.02 | 387149 | 284333 | 20.54% |
| 2025-08-29 | 68.70 | 67.63 | -1.07 | -1.56% | 67.56 | 70.00 | 205981 | 141215 | 10.93% |
| 2025-08-28 | 69.01 | 68.70 | 2.46 | 3.71% | 68.30 | 72.78 | 318839 | 223902 | 16.92% |
| 2025-08-27 | 65.18 | 66.24 | 0.53 | 0.81% | 65.09 | 67.15 | 142939 | 94445 | 7.58% |
| 2025-08-26 | 67.00 | 65.71 | -1.85 | -2.74% | 65.00 | 67.56 | 157126 | 104128 | 8.34% |
| 2025-08-25 | 66.82 | 67.56 | 0.58 | 0.87% | 65.98 | 68.55 | 157639 | 106015 | 8.36% |
| 2025-08-22 | 67.89 | 66.98 | -0.50 | -0.74% | 66.30 | 68.07 | 143742 | 96081 | 7.63% |
| 2025-08-21 | 64.73 | 67.48 | 3.02 | 4.69% | 64.26 | 68.47 | 227747 | 151937 | 12.09% |
| 2025-08-20 | 63.62 | 64.46 | 0.17 | 0.26% | 63.40 | 65.67 | 116383 | 75098 | 6.18% |
| 2025-08-19 | 63.61 | 64.29 | 0.32 | 0.50% | 63.61 | 66.21 | 168623 | 109464 | 8.95% |
| 2025-08-18 | 63.38 | 63.97 | 0.82 | 1.30% | 62.57 | 64.42 | 146925 | 93032 | 7.80% |
| 2025-08-15 | 61.80 | 63.15 | 1.15 | 1.85% | 61.61 | 63.63 | 112944 | 71057 | 5.99% |
| 2025-08-14 | 64.51 | 62.00 | -2.34 | -3.64% | 61.99 | 64.59 | 148423 | 93581 | 7.88% |
| 2025-08-13 | 62.80 | 64.34 | 2.05 | 3.29% | 62.11 | 65.00 | 168781 | 107629 | 8.96% |
| 2025-08-12 | 62.50 | 62.29 | -0.16 | -0.26% | 61.88 | 63.10 | 80354 | 50103 | 4.26% |
| 2025-08-11 | 61.06 | 62.45 | 1.38 | 2.26% | 61.05 | 62.50 | 100581 | 62178 | 5.34% |
| 2025-08-08 | 61.10 | 61.07 | -0.16 | -0.26% | 60.67 | 62.00 | 88557 | 54319 | 4.70% |
| 2025-08-07 | 61.90 | 61.23 | -1.21 | -1.94% | 60.95 | 62.70 | 126130 | 77598 | 6.69% |
| 2025-08-06 | 63.13 | 62.44 | -0.40 | -0.64% | 62.14 | 64.65 | 131309 | 83125 | 6.97% |
| 2025-08-05 | 62.98 | 62.84 | -0.17 | -0.27% | 62.00 | 63.40 | 106381 | 66577 | 5.65% |
| 2025-08-04 | 61.29 | 63.01 | 1.26 | 2.04% | 60.22 | 63.20 | 135326 | 83977 | 7.18% |
| 2025-08-01 | 64.00 | 61.75 | -2.78 | -4.31% | 61.57 | 64.90 | 185791 | 116524 | 9.86% |
| 2025-07-31 | 64.09 | 64.53 | 0.41 | 0.64% | 63.29 | 66.28 | 194410 | 125696 | 10.32% |
| 2025-07-30 | 65.50 | 64.12 | -2.14 | -3.23% | 63.73 | 67.75 | 221100 | 144943 | 11.73% |
| 2025-07-29 | 62.52 | 66.26 | 3.71 | 5.93% | 61.29 | 69.80 | 277480 | 180922 | 14.72% |
| 2025-07-28 | 61.06 | 62.55 | 1.60 | 2.63% | 60.13 | 62.56 | 199546 | 122763 | 10.59% |
| 2025-07-25 | 58.42 | 60.95 | 2.70 | 4.64% | 57.81 | 62.82 | 275026 | 167936 | 14.59% |
| 2025-07-24 | 56.39 | 58.25 | 1.85 | 3.28% | 56.01 | 58.47 | 170249 | 97571 | 9.03% |