| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 68.66 | 69.59 | 1.65 | 2.43% | 67.99 | 69.68 | 60353 | 41525 | 3.18% |
| 2026-02-02 | 69.69 | 67.94 | -2.16 | -3.08% | 67.78 | 70.43 | 89093 | 61412 | 4.70% |
| 2026-01-30 | 71.50 | 70.10 | -1.35 | -1.89% | 69.50 | 72.31 | 74388 | 52604 | 3.92% |
| 2026-01-29 | 71.20 | 71.45 | -0.65 | -0.90% | 70.27 | 72.11 | 76257 | 54308 | 4.02% |
| 2026-01-28 | 71.70 | 72.10 | 0.87 | 1.22% | 71.41 | 72.80 | 82487 | 59594 | 4.35% |
| 2026-01-27 | 72.80 | 71.23 | -1.54 | -2.12% | 70.88 | 72.95 | 94911 | 67792 | 5.01% |
| 2026-01-26 | 74.20 | 72.77 | -1.78 | -2.39% | 72.60 | 74.79 | 116713 | 85547 | 6.16% |
| 2026-01-23 | 77.00 | 74.55 | -3.81 | -4.86% | 72.97 | 77.02 | 216429 | 161958 | 11.42% |
| 2026-01-22 | 83.00 | 78.36 | -4.36 | -5.27% | 78.13 | 85.44 | 205695 | 165324 | 10.85% |
| 2026-01-21 | 80.82 | 82.72 | 1.34 | 1.65% | 80.08 | 83.00 | 107254 | 88100 | 5.66% |
| 2026-01-20 | 80.20 | 81.38 | 1.45 | 1.81% | 77.95 | 82.47 | 144921 | 116240 | 7.65% |
| 2026-01-19 | 78.51 | 79.93 | 1.65 | 2.11% | 78.31 | 81.46 | 98868 | 79107 | 5.22% |
| 2026-01-16 | 77.47 | 78.28 | 1.45 | 1.89% | 77.20 | 79.83 | 114606 | 89885 | 6.05% |
| 2026-01-15 | 75.38 | 76.83 | 1.18 | 1.56% | 75.01 | 77.20 | 88903 | 68076 | 4.69% |
| 2026-01-14 | 74.65 | 75.65 | 0.85 | 1.14% | 73.99 | 77.00 | 116268 | 87915 | 6.13% |
| 2026-01-13 | 73.91 | 74.80 | 0.88 | 1.19% | 73.83 | 77.36 | 131354 | 99171 | 6.93% |
| 2026-01-12 | 74.77 | 73.92 | -1.50 | -1.99% | 73.23 | 75.49 | 109558 | 80957 | 5.78% |
| 2026-01-09 | 75.20 | 75.42 | -0.07 | -0.09% | 74.15 | 75.66 | 87362 | 65406 | 4.61% |
| 2026-01-08 | 74.60 | 75.49 | 0.67 | 0.90% | 74.20 | 75.98 | 73973 | 55829 | 3.90% |
| 2026-01-07 | 74.45 | 74.82 | 0.62 | 0.84% | 73.90 | 76.09 | 85809 | 64336 | 4.53% |
| 2026-01-06 | 73.97 | 74.20 | 0.52 | 0.71% | 73.74 | 75.40 | 96608 | 71801 | 5.10% |
| 2026-01-05 | 72.48 | 73.68 | 3.39 | 4.82% | 70.80 | 73.72 | 144136 | 104830 | 7.60% |
| 2025-12-31 | 69.30 | 70.29 | 1.07 | 1.55% | 68.93 | 71.28 | 77450 | 54510 | 4.09% |
| 2025-12-30 | 68.62 | 69.22 | 0.35 | 0.51% | 67.88 | 69.57 | 45633 | 31373 | 2.41% |
| 2025-12-29 | 68.48 | 68.87 | 0.31 | 0.45% | 68.38 | 69.70 | 50009 | 34554 | 2.64% |
| 2025-12-26 | 68.50 | 68.56 | -0.25 | -0.36% | 68.01 | 69.06 | 43120 | 29556 | 2.28% |
| 2025-12-25 | 68.75 | 68.81 | 0.06 | 0.09% | 67.90 | 69.23 | 48458 | 33185 | 2.56% |
| 2025-12-24 | 68.76 | 68.75 | -0.08 | -0.12% | 68.25 | 69.27 | 39471 | 27096 | 2.08% |
| 2025-12-23 | 68.60 | 68.83 | 0.10 | 0.15% | 68.23 | 69.13 | 41980 | 28852 | 2.21% |
| 2025-12-22 | 68.20 | 68.73 | 0.56 | 0.82% | 67.85 | 69.28 | 45165 | 31031 | 2.38% |
| 2025-12-19 | 67.68 | 68.17 | 0.50 | 0.74% | 67.55 | 68.95 | 37159 | 25366 | 1.96% |
| 2025-12-18 | 67.71 | 67.67 | -0.47 | -0.69% | 67.53 | 68.80 | 33905 | 23098 | 1.79% |
| 2025-12-17 | 66.99 | 68.14 | 1.26 | 1.88% | 66.44 | 68.37 | 51091 | 34437 | 2.70% |
| 2025-12-16 | 68.50 | 66.88 | -1.62 | -2.36% | 66.80 | 68.83 | 70267 | 47345 | 3.71% |
| 2025-12-15 | 71.34 | 68.50 | -3.16 | -4.41% | 68.50 | 71.34 | 107448 | 74301 | 5.67% |
| 2025-12-12 | 71.06 | 71.66 | 0.62 | 0.87% | 70.51 | 73.20 | 96049 | 69057 | 5.07% |
| 2025-12-11 | 71.74 | 71.04 | -0.49 | -0.69% | 71.01 | 72.69 | 51850 | 37130 | 2.74% |
| 2025-12-10 | 73.00 | 71.53 | -1.72 | -2.35% | 71.08 | 73.00 | 60469 | 43327 | 3.19% |
| 2025-12-09 | 73.10 | 73.25 | 0.16 | 0.22% | 72.82 | 74.55 | 63360 | 46744 | 3.34% |
| 2025-12-08 | 73.19 | 73.09 | 0.12 | 0.16% | 72.97 | 74.18 | 61146 | 44933 | 3.23% |
| 2025-12-05 | 73.40 | 72.97 | -0.49 | -0.67% | 72.15 | 73.43 | 53642 | 38990 | 2.83% |
| 2025-12-04 | 71.01 | 73.46 | 2.15 | 3.02% | 71.01 | 73.70 | 78583 | 57068 | 4.15% |
| 2025-12-03 | 71.42 | 71.31 | -0.11 | -0.15% | 70.80 | 72.83 | 43601 | 31167 | 2.30% |
| 2025-12-02 | 72.28 | 71.42 | -1.26 | -1.73% | 71.37 | 72.86 | 41286 | 29643 | 2.18% |
| 2025-12-01 | 72.00 | 72.68 | 0.79 | 1.10% | 71.20 | 72.68 | 56614 | 40781 | 2.99% |
| 2025-11-28 | 70.80 | 71.89 | 0.85 | 1.20% | 70.70 | 72.10 | 46623 | 33311 | 2.46% |
| 2025-11-27 | 71.20 | 71.04 | -0.19 | -0.27% | 70.80 | 71.90 | 38014 | 27146 | 2.01% |
| 2025-11-26 | 71.18 | 71.23 | -0.21 | -0.29% | 71.10 | 72.43 | 58424 | 41881 | 3.08% |
| 2025-11-25 | 69.32 | 71.44 | 2.32 | 3.36% | 69.32 | 71.88 | 81587 | 58015 | 4.30% |
| 2025-11-24 | 68.73 | 69.12 | 0.90 | 1.32% | 68.00 | 69.40 | 48770 | 33507 | 2.57% |
| 2025-11-21 | 70.20 | 68.22 | -2.93 | -4.12% | 68.18 | 70.79 | 102390 | 70760 | 5.40% |
| 2025-11-20 | 72.03 | 71.15 | -0.86 | -1.19% | 71.00 | 72.70 | 53015 | 38063 | 2.80% |
| 2025-11-19 | 72.00 | 72.01 | 0.25 | 0.35% | 71.20 | 73.39 | 79188 | 57239 | 4.18% |
| 2025-11-18 | 72.11 | 71.76 | -0.35 | -0.49% | 70.95 | 72.70 | 62207 | 44657 | 3.28% |
| 2025-11-17 | 73.30 | 72.11 | -1.89 | -2.55% | 71.77 | 73.73 | 92430 | 66841 | 4.88% |
| 2025-11-14 | 74.83 | 74.00 | -1.18 | -1.57% | 74.00 | 75.76 | 83898 | 62801 | 4.43% |
| 2025-11-13 | 74.19 | 75.18 | 0.89 | 1.20% | 73.70 | 75.96 | 97101 | 72971 | 5.12% |
| 2025-11-12 | 74.10 | 74.29 | -0.15 | -0.20% | 73.60 | 75.75 | 103231 | 77310 | 5.45% |
| 2025-11-11 | 74.12 | 74.44 | 0.62 | 0.84% | 72.99 | 75.25 | 92740 | 68793 | 4.89% |
| 2025-11-10 | 75.00 | 73.82 | -1.43 | -1.90% | 72.92 | 75.19 | 108831 | 80421 | 5.74% |
| 2025-11-07 | 76.17 | 75.25 | -1.32 | -1.72% | 75.23 | 76.49 | 83894 | 63575 | 4.43% |
| 2025-11-06 | 76.10 | 76.57 | 0.02 | 0.03% | 76.10 | 77.50 | 76362 | 58547 | 4.05% |
| 2025-11-05 | 76.17 | 76.55 | -0.25 | -0.33% | 75.82 | 77.52 | 102294 | 78436 | 5.43% |
| 2025-11-04 | 79.11 | 76.80 | -2.60 | -3.27% | 76.08 | 79.48 | 128472 | 99493 | 6.82% |
| 2025-11-03 | 80.06 | 79.40 | -0.81 | -1.01% | 77.60 | 80.92 | 158152 | 124554 | 8.39% |
| 2025-10-31 | 83.21 | 80.21 | -3.11 | -3.73% | 79.50 | 83.84 | 230356 | 186871 | 12.22% |
| 2025-10-30 | 81.98 | 83.32 | 1.31 | 1.60% | 81.33 | 85.65 | 241370 | 202135 | 12.81% |
| 2025-10-29 | 80.30 | 82.01 | 4.12 | 5.29% | 79.00 | 83.50 | 309393 | 251843 | 16.42% |
| 2025-10-28 | 77.52 | 77.89 | 0.06 | 0.08% | 75.80 | 78.09 | 155640 | 119753 | 8.26% |
| 2025-10-27 | 75.18 | 77.83 | 3.55 | 4.78% | 74.40 | 78.37 | 194188 | 149292 | 10.30% |