当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 68.05 | 67.83 | -0.23 | -0.34% | 67.83 | 68.73 | 38755 | 26453 | 2.04% |
| 2026-03-19 | 68.80 | 68.06 | -1.54 | -2.21% | 68.01 | 69.27 | 45316 | 31030 | 2.39% |
| 2026-03-18 | 69.96 | 69.60 | -0.18 | -0.26% | 69.05 | 70.11 | 37929 | 26306 | 2.00% |
| 2026-03-17 | 70.60 | 69.78 | -0.43 | -0.61% | 69.76 | 71.16 | 44033 | 30942 | 2.32% |
| 2026-03-16 | 70.70 | 70.21 | -0.80 | -1.13% | 69.50 | 70.84 | 39717 | 27823 | 2.10% |
| 2026-03-13 | 71.50 | 71.01 | -0.76 | -1.06% | 70.68 | 71.95 | 45688 | 32544 | 2.41% |
| 2026-03-12 | 72.28 | 71.77 | -0.44 | -0.61% | 70.83 | 72.40 | 54410 | 38937 | 2.87% |
| 2026-03-11 | 70.30 | 72.21 | 2.30 | 3.29% | 70.10 | 73.50 | 114436 | 82529 | 6.04% |
| 2026-03-10 | 69.70 | 69.91 | 0.90 | 1.30% | 69.70 | 71.16 | 54223 | 38076 | 2.86% |
| 2026-03-09 | 70.05 | 69.01 | -2.07 | -2.91% | 68.85 | 70.48 | 60565 | 42028 | 3.20% |
| 2026-03-06 | 69.83 | 71.08 | 1.11 | 1.59% | 69.38 | 71.42 | 47725 | 33799 | 2.52% |
| 2026-03-05 | 72.13 | 69.97 | -1.09 | -1.53% | 69.69 | 72.13 | 55003 | 38768 | 2.90% |
| 2026-03-04 | 68.15 | 71.06 | 2.19 | 3.18% | 68.00 | 71.38 | 94203 | 66282 | 4.97% |
| 2026-03-03 | 70.31 | 68.87 | -1.44 | -2.05% | 68.53 | 71.67 | 74460 | 51931 | 3.93% |
| 2026-03-02 | 71.20 | 70.31 | -2.50 | -3.43% | 70.31 | 71.96 | 65694 | 46577 | 3.47% |
| 2026-02-27 | 72.30 | 72.81 | 0.11 | 0.15% | 71.80 | 73.17 | 47844 | 34693 | 2.52% |
| 2026-02-26 | 70.30 | 72.70 | 2.29 | 3.25% | 70.26 | 72.74 | 84957 | 60984 | 4.48% |
| 2026-02-25 | 69.50 | 70.41 | 0.39 | 0.56% | 69.50 | 70.60 | 43015 | 30170 | 2.27% |
| 2026-02-24 | 70.00 | 70.02 | 0.84 | 1.21% | 68.90 | 70.77 | 41628 | 29058 | 2.20% |
| 2026-02-13 | 70.50 | 69.18 | -0.97 | -1.38% | 69.08 | 70.58 | 42710 | 29815 | 2.25% |
| 2026-02-12 | 70.24 | 70.15 | -0.18 | -0.26% | 69.90 | 70.63 | 28299 | 19857 | 1.49% |
| 2026-02-11 | 70.68 | 70.33 | -0.40 | -0.57% | 70.30 | 71.07 | 33517 | 23642 | 1.77% |
| 2026-02-10 | 69.88 | 70.73 | 1.00 | 1.43% | 69.60 | 71.28 | 52198 | 36860 | 2.75% |
| 2026-02-09 | 69.84 | 69.73 | 0.33 | 0.48% | 69.42 | 70.09 | 41038 | 28608 | 2.17% |
| 2026-02-06 | 69.93 | 69.40 | -0.65 | -0.93% | 68.99 | 70.40 | 46015 | 32065 | 2.43% |
| 2026-02-05 | 70.56 | 70.05 | -0.92 | -1.30% | 69.70 | 70.98 | 56408 | 39568 | 2.98% |
| 2026-02-04 | 69.30 | 70.97 | 1.38 | 1.98% | 68.82 | 71.00 | 69626 | 48716 | 3.67% |
| 2026-02-03 | 68.66 | 69.59 | 1.65 | 2.43% | 67.99 | 69.68 | 60353 | 41525 | 3.18% |
| 2026-02-02 | 69.69 | 67.94 | -2.16 | -3.08% | 67.78 | 70.43 | 89093 | 61412 | 4.70% |
| 2026-01-30 | 71.50 | 70.10 | -1.35 | -1.89% | 69.50 | 72.31 | 74388 | 52604 | 3.92% |
| 2026-01-29 | 71.20 | 71.45 | -0.65 | -0.90% | 70.27 | 72.11 | 76257 | 54308 | 4.02% |
| 2026-01-28 | 71.70 | 72.10 | 0.87 | 1.22% | 71.41 | 72.80 | 82487 | 59594 | 4.35% |
| 2026-01-27 | 72.80 | 71.23 | -1.54 | -2.12% | 70.88 | 72.95 | 94911 | 67792 | 5.01% |
| 2026-01-26 | 74.20 | 72.77 | -1.78 | -2.39% | 72.60 | 74.79 | 116713 | 85547 | 6.16% |
| 2026-01-23 | 77.00 | 74.55 | -3.81 | -4.86% | 72.97 | 77.02 | 216429 | 161958 | 11.42% |
| 2026-01-22 | 83.00 | 78.36 | -4.36 | -5.27% | 78.13 | 85.44 | 205695 | 165324 | 10.85% |
| 2026-01-21 | 80.82 | 82.72 | 1.34 | 1.65% | 80.08 | 83.00 | 107254 | 88100 | 5.66% |
| 2026-01-20 | 80.20 | 81.38 | 1.45 | 1.81% | 77.95 | 82.47 | 144921 | 116240 | 7.65% |
| 2026-01-19 | 78.51 | 79.93 | 1.65 | 2.11% | 78.31 | 81.46 | 98868 | 79107 | 5.22% |
| 2026-01-16 | 77.47 | 78.28 | 1.45 | 1.89% | 77.20 | 79.83 | 114606 | 89885 | 6.05% |
| 2026-01-15 | 75.38 | 76.83 | 1.18 | 1.56% | 75.01 | 77.20 | 88903 | 68076 | 4.69% |
| 2026-01-14 | 74.65 | 75.65 | 0.85 | 1.14% | 73.99 | 77.00 | 116268 | 87915 | 6.13% |
| 2026-01-13 | 73.91 | 74.80 | 0.88 | 1.19% | 73.83 | 77.36 | 131354 | 99171 | 6.93% |
| 2026-01-12 | 74.77 | 73.92 | -1.50 | -1.99% | 73.23 | 75.49 | 109558 | 80957 | 5.78% |
| 2026-01-09 | 75.20 | 75.42 | -0.07 | -0.09% | 74.15 | 75.66 | 87362 | 65406 | 4.61% |
| 2026-01-08 | 74.60 | 75.49 | 0.67 | 0.90% | 74.20 | 75.98 | 73973 | 55829 | 3.90% |
| 2026-01-07 | 74.45 | 74.82 | 0.62 | 0.84% | 73.90 | 76.09 | 85809 | 64336 | 4.53% |
| 2026-01-06 | 73.97 | 74.20 | 0.52 | 0.71% | 73.74 | 75.40 | 96608 | 71801 | 5.10% |
| 2026-01-05 | 72.48 | 73.68 | 3.39 | 4.82% | 70.80 | 73.72 | 144136 | 104830 | 7.60% |
| 2025-12-31 | 69.30 | 70.29 | 1.07 | 1.55% | 68.93 | 71.28 | 77450 | 54510 | 4.09% |
| 2025-12-30 | 68.62 | 69.22 | 0.35 | 0.51% | 67.88 | 69.57 | 45633 | 31373 | 2.41% |
| 2025-12-29 | 68.48 | 68.87 | 0.31 | 0.45% | 68.38 | 69.70 | 50009 | 34554 | 2.64% |
| 2025-12-26 | 68.50 | 68.56 | -0.25 | -0.36% | 68.01 | 69.06 | 43120 | 29556 | 2.28% |
| 2025-12-25 | 68.75 | 68.81 | 0.06 | 0.09% | 67.90 | 69.23 | 48458 | 33185 | 2.56% |
| 2025-12-24 | 68.76 | 68.75 | -0.08 | -0.12% | 68.25 | 69.27 | 39471 | 27096 | 2.08% |
| 2025-12-23 | 68.60 | 68.83 | 0.10 | 0.15% | 68.23 | 69.13 | 41980 | 28852 | 2.21% |
| 2025-12-22 | 68.20 | 68.73 | 0.56 | 0.82% | 67.85 | 69.28 | 45165 | 31031 | 2.38% |
| 2025-12-19 | 67.68 | 68.17 | 0.50 | 0.74% | 67.55 | 68.95 | 37159 | 25366 | 1.96% |
| 2025-12-18 | 67.71 | 67.67 | -0.47 | -0.69% | 67.53 | 68.80 | 33905 | 23098 | 1.79% |
| 2025-12-17 | 66.99 | 68.14 | 1.26 | 1.88% | 66.44 | 68.37 | 51091 | 34437 | 2.70% |
| 2025-12-16 | 68.50 | 66.88 | -1.62 | -2.36% | 66.80 | 68.83 | 70267 | 47345 | 3.71% |
| 2025-12-15 | 71.34 | 68.50 | -3.16 | -4.41% | 68.50 | 71.34 | 107448 | 74301 | 5.67% |
| 2025-12-12 | 71.06 | 71.66 | 0.62 | 0.87% | 70.51 | 73.20 | 96049 | 69057 | 5.07% |