当前时间：2026-06-17 02:24:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 37.66 | 36.94 | -0.84 | -2.22% | 36.71 | 37.68 | 62053 | 22948 | 2.26% |
| 2026-06-15 | 37.30 | 37.78 | 0.35 | 0.94% | 37.18 | 38.00 | 71939 | 27123 | 2.62% |
| 2026-06-12 | 36.36 | 37.43 | 1.13 | 3.11% | 36.20 | 37.88 | 94810 | 35323 | 3.46% |
| 2026-06-11 | 35.71 | 36.30 | 0.42 | 1.17% | 35.57 | 36.65 | 62512 | 22567 | 2.28% |
| 2026-06-10 | 35.20 | 35.88 | 0.48 | 1.36% | 35.10 | 36.15 | 61435 | 21986 | 2.24% |
| 2026-06-09 | 35.95 | 35.40 | -0.27 | -0.76% | 35.11 | 35.95 | 63568 | 22507 | 2.32% |
| 2026-06-08 | 36.51 | 35.67 | -1.28 | -3.46% | 35.13 | 37.01 | 74964 | 26938 | 2.73% |
| 2026-06-05 | 37.28 | 36.95 | 0.26 | 0.71% | 36.70 | 37.81 | 68096 | 25323 | 2.48% |
| 2026-06-04 | 37.51 | 36.69 | -1.12 | -2.96% | 36.50 | 37.75 | 73974 | 27317 | 2.70% |
| 2026-06-03 | 38.41 | 37.81 | -0.90 | -2.32% | 37.68 | 38.59 | 65198 | 24773 | 2.38% |
| 2026-06-02 | 38.70 | 38.71 | -0.10 | -0.26% | 37.91 | 38.94 | 53339 | 20511 | 1.94% |
| 2026-06-01 | 38.33 | 38.81 | 0.37 | 0.96% | 37.80 | 38.98 | 74257 | 28577 | 2.71% |
| 2026-05-29 | 39.42 | 38.44 | -1.02 | -2.58% | 37.81 | 39.63 | 106855 | 41212 | 3.89% |
| 2026-05-28 | 40.19 | 39.46 | -0.73 | -1.82% | 39.02 | 40.30 | 66833 | 26402 | 2.44% |
| 2026-05-27 | 41.79 | 40.19 | -1.71 | -4.08% | 39.41 | 42.08 | 101850 | 41428 | 3.71% |
| 2026-05-26 | 42.10 | 41.90 | -0.35 | -0.83% | 41.58 | 42.85 | 55476 | 23409 | 2.02% |
| 2026-05-25 | 43.38 | 42.25 | -1.30 | -2.99% | 41.53 | 43.38 | 96891 | 40891 | 3.53% |
| 2026-05-22 | 44.77 | 43.55 | -1.21 | -2.70% | 43.12 | 44.86 | 62060 | 27121 | 2.26% |
| 2026-05-21 | 65.18 | 65.90 | 0.49 | 0.75% | 65.18 | 66.69 | 50703 | 33505 | 2.68% |
| 2026-05-20 | 66.41 | 65.41 | -1.29 | -1.93% | 64.70 | 66.41 | 49476 | 32265 | 2.61% |
| 2026-05-19 | 66.50 | 66.70 | -0.03 | -0.04% | 66.32 | 67.30 | 31947 | 21327 | 1.69% |
| 2026-05-18 | 67.20 | 66.73 | -0.36 | -0.54% | 65.81 | 67.45 | 36375 | 24207 | 1.92% |
| 2026-05-15 | 66.95 | 67.09 | 0.74 | 1.12% | 66.60 | 68.39 | 49232 | 33199 | 2.60% |
| 2026-05-14 | 68.18 | 66.35 | -1.79 | -2.63% | 66.30 | 68.46 | 51598 | 34549 | 2.73% |
| 2026-05-13 | 67.65 | 68.14 | 0.47 | 0.69% | 66.87 | 68.98 | 46556 | 31625 | 2.46% |
| 2026-05-12 | 69.90 | 67.67 | -2.23 | -3.19% | 67.66 | 69.90 | 72732 | 49644 | 3.84% |
| 2026-05-11 | 70.54 | 69.90 | -0.36 | -0.51% | 69.53 | 71.60 | 60903 | 42678 | 3.22% |
| 2026-05-08 | 69.40 | 70.26 | 0.89 | 1.28% | 69.40 | 71.22 | 60639 | 42599 | 3.20% |
| 2026-05-07 | 69.71 | 69.37 | -0.34 | -0.49% | 68.93 | 70.36 | 51288 | 35567 | 2.71% |
| 2026-05-06 | 69.50 | 69.71 | 0.26 | 0.37% | 68.88 | 69.89 | 57065 | 39633 | 3.02% |
| 2026-04-30 | 70.01 | 69.45 | -0.91 | -1.29% | 69.35 | 70.39 | 52767 | 36775 | 2.79% |
| 2026-04-29 | 70.05 | 70.36 | -0.32 | -0.45% | 69.50 | 71.65 | 59882 | 42379 | 3.16% |
| 2026-04-28 | 73.66 | 70.68 | -2.47 | -3.38% | 70.50 | 73.90 | 94519 | 67634 | 4.99% |
| 2026-04-27 | 71.01 | 73.15 | 2.30 | 3.25% | 70.50 | 73.27 | 104119 | 74538 | 5.50% |
| 2026-04-24 | 68.21 | 70.85 | 2.64 | 3.87% | 67.83 | 71.18 | 106823 | 75073 | 5.64% |
| 2026-04-23 | 68.97 | 68.21 | -0.34 | -0.50% | 67.70 | 69.12 | 51826 | 35361 | 2.74% |
| 2026-04-22 | 67.14 | 68.55 | 2.25 | 3.39% | 67.14 | 68.66 | 89093 | 60725 | 4.71% |
| 2026-04-21 | 67.30 | 66.30 | -0.88 | -1.31% | 65.69 | 67.45 | 45819 | 30374 | 2.42% |
| 2026-04-20 | 67.14 | 67.18 | -0.01 | -0.01% | 66.47 | 67.60 | 45571 | 30494 | 2.40% |
| 2026-04-17 | 67.73 | 67.19 | -0.62 | -0.91% | 66.75 | 67.80 | 42882 | 28795 | 2.26% |
| 2026-04-16 | 68.07 | 67.81 | -0.26 | -0.38% | 67.50 | 68.17 | 36643 | 24828 | 1.93% |
| 2026-04-15 | 68.88 | 68.07 | -0.33 | -0.48% | 68.00 | 69.20 | 40802 | 27981 | 2.15% |
| 2026-04-14 | 68.27 | 68.40 | 0.60 | 0.88% | 67.27 | 68.42 | 36112 | 24543 | 1.91% |
| 2026-04-13 | 67.53 | 67.80 | -0.45 | -0.66% | 67.34 | 68.25 | 24899 | 16873 | 1.31% |
| 2026-04-10 | 67.73 | 68.25 | 0.50 | 0.74% | 67.73 | 68.95 | 35981 | 24615 | 1.90% |
| 2026-04-09 | 68.75 | 67.75 | -1.00 | -1.45% | 67.70 | 69.34 | 42949 | 29399 | 2.27% |
| 2026-04-08 | 66.98 | 68.75 | 3.08 | 4.69% | 66.72 | 69.43 | 56424 | 38360 | 2.98% |
| 2026-04-07 | 66.00 | 65.67 | 0.24 | 0.37% | 65.26 | 66.65 | 24892 | 16424 | 1.31% |
| 2026-04-03 | 67.50 | 65.43 | -2.07 | -3.07% | 65.20 | 67.50 | 39098 | 25830 | 2.06% |
| 2026-04-02 | 68.13 | 67.50 | -0.68 | -1.00% | 67.40 | 68.60 | 48362 | 32853 | 2.55% |
| 2026-04-01 | 66.60 | 68.18 | 2.38 | 3.62% | 66.06 | 68.22 | 59299 | 39946 | 3.13% |
| 2026-03-31 | 66.20 | 65.80 | -0.40 | -0.60% | 65.73 | 67.31 | 39298 | 26115 | 2.07% |
| 2026-03-30 | 65.50 | 66.20 | 0.00 | 0.00% | 65.20 | 66.59 | 30519 | 20163 | 1.61% |
| 2026-03-27 | 63.45 | 66.20 | 1.95 | 3.04% | 63.25 | 66.34 | 45889 | 30077 | 2.42% |
| 2026-03-26 | 65.43 | 64.25 | -1.23 | -1.88% | 64.06 | 65.90 | 31577 | 20494 | 1.67% |
| 2026-03-25 | 64.19 | 65.48 | 1.33 | 2.07% | 64.19 | 65.77 | 36738 | 23992 | 1.94% |
| 2026-03-24 | 64.20 | 64.15 | 1.45 | 2.31% | 62.80 | 64.42 | 41645 | 26436 | 2.20% |
| 2026-03-23 | 66.28 | 62.70 | -5.13 | -7.56% | 62.51 | 66.80 | 78781 | 50823 | 4.16% |
| 2026-03-20 | 68.05 | 67.83 | -0.23 | -0.34% | 67.83 | 68.73 | 38755 | 26453 | 2.04% |
| 2026-03-19 | 68.80 | 68.06 | -1.54 | -2.21% | 68.01 | 69.27 | 45316 | 31030 | 2.39% |
| 2026-03-18 | 69.96 | 69.60 | -0.18 | -0.26% | 69.05 | 70.11 | 37929 | 26306 | 2.00% |
| 2026-03-17 | 70.60 | 69.78 | -0.43 | -0.61% | 69.76 | 71.16 | 44033 | 30942 | 2.32% |
| 2026-03-16 | 70.70 | 70.21 | -0.80 | -1.13% | 69.50 | 70.84 | 39717 | 27823 | 2.10% |
| 2026-03-13 | 71.50 | 71.01 | -0.76 | -1.06% | 70.68 | 71.95 | 45688 | 32544 | 2.41% |
| 2026-03-12 | 72.28 | 71.77 | -0.44 | -0.61% | 70.83 | 72.40 | 54410 | 38937 | 2.87% |
| 2026-03-11 | 70.30 | 72.21 | 2.30 | 3.29% | 70.10 | 73.50 | 114436 | 82529 | 6.04% |
| 2026-03-10 | 69.70 | 69.91 | 0.90 | 1.30% | 69.70 | 71.16 | 54223 | 38076 | 2.86% |
| 2026-03-09 | 70.05 | 69.01 | -2.07 | -2.91% | 68.85 | 70.48 | 60565 | 42028 | 3.20% |