致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.03 | 61.32 | 1.31 | 2.18% | 59.20 | 62.82 | 82809 | 51046 | 10.09% |
| 2025-10-30 | 61.88 | 60.01 | -2.16 | -3.47% | 59.68 | 62.55 | 84278 | 51466 | 10.26% |
| 2025-10-29 | 59.76 | 62.17 | 2.37 | 3.96% | 58.88 | 64.48 | 135628 | 83370 | 16.52% |
| 2025-10-28 | 56.01 | 59.80 | 3.25 | 5.75% | 55.58 | 61.86 | 130991 | 78772 | 15.95% |
| 2025-10-27 | 54.00 | 56.55 | 3.34 | 6.28% | 53.50 | 58.99 | 89599 | 50244 | 10.91% |
| 2025-10-24 | 51.55 | 53.21 | 1.49 | 2.88% | 51.20 | 55.00 | 70504 | 37804 | 8.59% |
| 2025-10-23 | 55.80 | 51.72 | -4.04 | -7.25% | 50.50 | 55.80 | 83586 | 43424 | 10.18% |
| 2025-10-22 | 56.44 | 55.76 | -1.00 | -1.76% | 55.25 | 57.13 | 38345 | 21421 | 4.67% |
| 2025-10-21 | 55.99 | 56.76 | 0.21 | 0.37% | 54.44 | 56.90 | 50949 | 28416 | 6.20% |
| 2025-10-20 | 55.55 | 56.55 | 1.41 | 2.56% | 55.35 | 57.57 | 50492 | 28419 | 6.15% |
| 2025-10-17 | 58.54 | 55.14 | -3.22 | -5.52% | 55.00 | 60.50 | 80490 | 46344 | 9.80% |
| 2025-10-16 | 60.00 | 58.36 | -1.94 | -3.22% | 57.80 | 61.30 | 78814 | 46656 | 9.60% |
| 2025-10-15 | 57.87 | 60.30 | 3.36 | 5.90% | 56.73 | 61.99 | 105449 | 63165 | 12.84% |
| 2025-10-14 | 61.48 | 56.94 | -3.40 | -5.63% | 56.55 | 61.58 | 73586 | 42992 | 8.96% |
| 2025-10-13 | 55.88 | 60.34 | 1.24 | 2.10% | 55.51 | 62.00 | 80919 | 48154 | 9.85% |
| 2025-10-10 | 62.62 | 59.10 | -4.71 | -7.38% | 58.11 | 63.44 | 104660 | 63426 | 12.75% |
| 2025-10-09 | 58.99 | 63.81 | 7.72 | 13.76% | 58.50 | 66.50 | 155765 | 97272 | 18.97% |
| 2025-09-30 | 56.08 | 56.09 | 0.02 | 0.04% | 55.63 | 57.15 | 50056 | 28257 | 6.10% |
| 2025-09-29 | 55.00 | 56.07 | 0.76 | 1.37% | 54.21 | 57.64 | 66174 | 37031 | 8.06% |
| 2025-09-26 | 57.10 | 55.31 | -2.59 | -4.47% | 55.10 | 57.48 | 86247 | 48135 | 10.50% |
| 2025-09-25 | 60.78 | 57.90 | -3.66 | -5.95% | 57.83 | 62.20 | 102955 | 61383 | 12.54% |
| 2025-09-24 | 57.58 | 61.56 | 4.55 | 7.98% | 57.30 | 62.88 | 154257 | 93117 | 18.79% |
| 2025-09-23 | 58.82 | 57.01 | -2.41 | -4.06% | 55.68 | 59.30 | 86605 | 49343 | 10.55% |
| 2025-09-22 | 60.44 | 59.42 | -1.04 | -1.72% | 58.41 | 61.18 | 76106 | 45147 | 9.27% |
| 2025-09-19 | 62.00 | 60.46 | -2.53 | -4.02% | 59.90 | 63.80 | 93551 | 57595 | 11.39% |
| 2025-09-18 | 63.41 | 62.99 | -0.36 | -0.57% | 61.54 | 65.66 | 111072 | 70804 | 13.53% |
| 2025-09-17 | 64.80 | 63.35 | -1.26 | -1.95% | 63.06 | 65.00 | 81690 | 52177 | 9.95% |
| 2025-09-16 | 66.93 | 64.61 | -1.55 | -2.34% | 64.31 | 66.93 | 86223 | 56019 | 10.50% |
| 2025-09-15 | 67.01 | 66.16 | -1.49 | -2.20% | 65.67 | 68.90 | 97647 | 65357 | 11.89% |
| 2025-09-12 | 70.88 | 67.65 | -1.46 | -2.11% | 66.20 | 71.88 | 133143 | 90740 | 16.22% |
| 2025-09-11 | 70.39 | 69.11 | -2.27 | -3.18% | 67.00 | 70.77 | 141564 | 97930 | 17.24% |
| 2025-09-10 | 75.28 | 71.38 | -2.06 | -2.81% | 70.06 | 75.54 | 137986 | 99643 | 16.80% |
| 2025-09-09 | 75.00 | 73.44 | -4.44 | -5.70% | 72.58 | 80.87 | 164861 | 125208 | 20.08% |
| 2025-09-08 | 73.70 | 77.88 | 4.68 | 6.39% | 71.00 | 81.88 | 196511 | 148127 | 23.93% |
| 2025-09-05 | 63.01 | 73.20 | 9.35 | 14.64% | 63.01 | 73.63 | 179842 | 123727 | 21.90% |
| 2025-09-04 | 67.62 | 63.85 | -3.10 | -4.63% | 62.13 | 69.00 | 147950 | 97488 | 18.02% |
| 2025-09-03 | 69.17 | 66.95 | -1.54 | -2.25% | 65.58 | 69.17 | 124518 | 83764 | 15.16% |
| 2025-09-02 | 63.50 | 68.49 | 4.61 | 7.22% | 62.80 | 73.69 | 205504 | 142532 | 25.03% |
| 2025-09-01 | 55.34 | 63.88 | 7.00 | 12.31% | 55.29 | 65.38 | 183953 | 113754 | 22.40% |
| 2025-08-29 | 54.88 | 56.88 | 1.86 | 3.38% | 54.88 | 60.88 | 154800 | 89775 | 18.85% |
| 2025-08-28 | 56.25 | 55.02 | -2.10 | -3.68% | 53.01 | 58.00 | 101242 | 55481 | 12.33% |
| 2025-08-27 | 58.00 | 57.12 | -0.80 | -1.38% | 56.30 | 60.28 | 129752 | 75565 | 15.80% |
| 2025-08-26 | 58.49 | 57.92 | -1.03 | -1.75% | 56.15 | 58.87 | 127940 | 73647 | 15.58% |
| 2025-08-25 | 53.37 | 58.95 | 7.06 | 13.61% | 51.23 | 59.00 | 217198 | 120836 | 26.45% |
| 2025-08-22 | 52.93 | 51.89 | -1.03 | -1.95% | 51.23 | 53.90 | 87424 | 45411 | 10.65% |
| 2025-08-21 | 55.00 | 52.92 | -2.31 | -4.18% | 52.43 | 55.48 | 98038 | 52303 | 11.94% |
| 2025-08-20 | 55.08 | 55.23 | -1.85 | -3.24% | 53.80 | 56.69 | 141690 | 77902 | 17.25% |
| 2025-08-19 | 60.00 | 57.08 | -1.92 | -3.25% | 56.17 | 62.00 | 203770 | 119582 | 24.82% |
| 2025-08-18 | 59.24 | 59.00 | -0.65 | -1.09% | 57.50 | 61.38 | 220015 | 130197 | 26.79% |
| 2025-08-15 | 54.11 | 59.65 | 6.60 | 12.44% | 53.73 | 62.68 | 211396 | 121707 | 25.74% |
| 2025-08-14 | 50.21 | 53.05 | 3.34 | 6.72% | 50.21 | 55.58 | 209858 | 111517 | 25.56% |
| 2025-08-13 | 49.00 | 49.71 | -1.59 | -3.10% | 47.47 | 51.70 | 189096 | 92767 | 23.03% |
| 2025-08-12 | 50.03 | 51.30 | 3.08 | 6.39% | 48.30 | 53.95 | 224498 | 113875 | 27.34% |
| 2025-08-11 | 48.50 | 48.22 | -0.37 | -0.76% | 47.90 | 50.83 | 161322 | 79181 | 19.65% |
| 2025-08-08 | 46.00 | 48.59 | 0.64 | 1.33% | 45.10 | 49.97 | 209772 | 100260 | 25.55% |
| 2025-08-07 | 44.99 | 47.95 | 3.23 | 7.22% | 44.97 | 51.61 | 251072 | 121133 | 30.58% |
| 2025-08-06 | 43.00 | 44.72 | 1.82 | 4.24% | 42.44 | 45.35 | 218194 | 94974 | 26.57% |
| 2025-08-05 | 42.53 | 42.90 | 1.63 | 3.95% | 41.75 | 45.30 | 294766 | 127777 | 35.90% |
| 2025-08-04 | 34.98 | 41.27 | 6.88 | 20.01% | 34.56 | 41.27 | 285296 | 110053 | 34.74% |
| 2025-08-01 | 35.36 | 34.39 | -1.27 | -3.56% | 34.21 | 36.77 | 137349 | 48781 | 16.73% |
| 2025-07-31 | 34.75 | 35.66 | 0.94 | 2.71% | 34.54 | 36.50 | 155760 | 55659 | 18.97% |
| 2025-07-30 | 35.39 | 34.72 | -0.66 | -1.87% | 34.27 | 35.56 | 81839 | 28597 | 9.97% |
| 2025-07-29 | 35.74 | 35.38 | 0.08 | 0.23% | 34.63 | 35.91 | 92368 | 32486 | 11.25% |
| 2025-07-28 | 33.76 | 35.30 | 1.54 | 4.56% | 33.76 | 35.78 | 133224 | 46737 | 16.22% |
| 2025-07-25 | 34.01 | 33.76 | -0.18 | -0.53% | 33.68 | 34.57 | 54141 | 18459 | 6.59% |
| 2025-07-24 | 34.99 | 33.94 | -0.35 | -1.02% | 33.88 | 35.35 | 74024 | 25330 | 9.01% |