当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.59 | 40.40 | -0.98 | -2.37% | 40.40 | 42.28 | 34054 | 13979 | 4.15% |
| 2026-03-19 | 42.79 | 41.38 | -1.97 | -4.54% | 41.19 | 43.04 | 30708 | 12845 | 3.74% |
| 2026-03-18 | 43.41 | 43.35 | -0.04 | -0.09% | 42.47 | 43.70 | 22622 | 9723 | 2.76% |
| 2026-03-17 | 44.89 | 43.39 | -1.50 | -3.34% | 43.09 | 45.18 | 37372 | 16450 | 4.55% |
| 2026-03-16 | 44.30 | 44.89 | 0.04 | 0.09% | 44.30 | 47.47 | 62446 | 28530 | 7.61% |
| 2026-03-13 | 42.59 | 44.85 | 2.19 | 5.13% | 42.51 | 45.98 | 84839 | 37992 | 10.33% |
| 2026-03-12 | 44.00 | 42.66 | -1.04 | -2.38% | 42.01 | 44.00 | 36969 | 15778 | 4.50% |
| 2026-03-11 | 42.88 | 43.70 | 0.87 | 2.03% | 42.75 | 45.13 | 57980 | 25660 | 7.06% |
| 2026-03-10 | 42.74 | 42.83 | 0.92 | 2.20% | 42.38 | 43.01 | 20951 | 8962 | 2.55% |
| 2026-03-09 | 42.26 | 41.91 | -0.77 | -1.80% | 41.30 | 42.32 | 29494 | 12306 | 3.59% |
| 2026-03-06 | 41.50 | 42.68 | 1.21 | 2.92% | 41.21 | 42.73 | 26722 | 11312 | 3.25% |
| 2026-03-05 | 42.10 | 41.47 | -0.09 | -0.22% | 41.20 | 42.55 | 20580 | 8559 | 2.51% |
| 2026-03-04 | 41.42 | 41.56 | -0.29 | -0.69% | 41.11 | 42.36 | 19943 | 8335 | 2.43% |
| 2026-03-03 | 43.24 | 41.85 | -0.91 | -2.13% | 41.81 | 43.99 | 32565 | 13964 | 3.97% |
| 2026-03-02 | 44.00 | 42.76 | -2.02 | -4.51% | 42.39 | 44.00 | 39207 | 16835 | 4.77% |
| 2026-02-27 | 45.33 | 44.78 | -1.00 | -2.18% | 44.07 | 45.33 | 39074 | 17358 | 4.76% |
| 2026-02-26 | 45.40 | 45.78 | 0.73 | 1.62% | 45.09 | 48.18 | 64404 | 30039 | 7.84% |
| 2026-02-25 | 44.06 | 45.05 | 1.02 | 2.32% | 43.76 | 45.46 | 30809 | 13846 | 3.75% |
| 2026-02-24 | 44.00 | 44.03 | 0.42 | 0.96% | 43.68 | 44.25 | 15504 | 6827 | 1.89% |
| 2026-02-13 | 44.05 | 43.61 | -0.43 | -0.98% | 43.61 | 44.59 | 19739 | 8703 | 2.40% |
| 2026-02-12 | 44.29 | 44.04 | -0.15 | -0.34% | 43.95 | 44.75 | 20025 | 8869 | 2.44% |
| 2026-02-11 | 44.39 | 44.19 | -0.36 | -0.81% | 43.87 | 44.70 | 26810 | 11857 | 3.27% |
| 2026-02-10 | 44.49 | 44.55 | 0.06 | 0.13% | 44.08 | 45.26 | 29748 | 13282 | 3.62% |
| 2026-02-09 | 44.80 | 44.49 | -0.14 | -0.31% | 44.28 | 45.06 | 30084 | 13395 | 3.66% |
| 2026-02-06 | 44.64 | 44.63 | 0.39 | 0.88% | 44.13 | 45.47 | 39663 | 17804 | 4.83% |
| 2026-02-05 | 44.03 | 44.24 | -0.32 | -0.72% | 44.02 | 44.85 | 21000 | 9316 | 2.56% |
| 2026-02-04 | 44.44 | 44.56 | 0.12 | 0.27% | 43.92 | 45.46 | 32076 | 14320 | 3.91% |
| 2026-02-03 | 43.79 | 44.44 | 0.96 | 2.21% | 43.43 | 44.50 | 30338 | 13360 | 3.69% |
| 2026-02-02 | 43.59 | 43.48 | -1.46 | -3.25% | 43.12 | 45.18 | 38152 | 16851 | 4.65% |
| 2026-01-30 | 45.50 | 44.94 | 0.59 | 1.33% | 44.63 | 46.30 | 48565 | 22089 | 5.91% |
| 2026-01-29 | 45.52 | 44.35 | -1.43 | -3.12% | 44.22 | 45.52 | 48750 | 21814 | 5.94% |
| 2026-01-28 | 48.00 | 45.78 | -2.61 | -5.39% | 45.51 | 48.40 | 67432 | 31299 | 8.21% |
| 2026-01-27 | 50.00 | 48.39 | -1.71 | -3.41% | 46.70 | 50.07 | 53239 | 25447 | 6.48% |
| 2026-01-26 | 51.20 | 50.10 | -1.09 | -2.13% | 49.50 | 51.80 | 53694 | 27060 | 6.54% |
| 2026-01-23 | 49.57 | 51.19 | 1.59 | 3.21% | 49.57 | 51.56 | 42123 | 21413 | 5.13% |
| 2026-01-22 | 50.50 | 49.60 | -0.81 | -1.61% | 49.35 | 50.62 | 38142 | 18967 | 4.65% |
| 2026-01-21 | 50.40 | 50.41 | 0.02 | 0.04% | 49.82 | 51.25 | 27099 | 13712 | 3.30% |
| 2026-01-20 | 52.80 | 50.39 | -2.56 | -4.83% | 50.13 | 53.38 | 48340 | 24809 | 5.89% |
| 2026-01-19 | 54.18 | 52.95 | -1.90 | -3.46% | 52.95 | 54.26 | 43556 | 23306 | 5.30% |
| 2026-01-16 | 56.79 | 54.85 | -1.57 | -2.78% | 53.99 | 57.00 | 61660 | 33892 | 7.51% |
| 2026-01-15 | 55.01 | 56.42 | 1.43 | 2.60% | 54.12 | 57.50 | 83735 | 47289 | 10.20% |
| 2026-01-14 | 56.36 | 54.99 | -1.17 | -2.08% | 54.15 | 57.39 | 97911 | 54509 | 11.92% |
| 2026-01-13 | 53.47 | 56.16 | 2.96 | 5.56% | 53.47 | 57.67 | 130598 | 73093 | 15.91% |
| 2026-01-12 | 52.90 | 53.20 | 0.08 | 0.15% | 51.84 | 53.90 | 55158 | 29250 | 6.72% |
| 2026-01-09 | 52.65 | 53.12 | 0.32 | 0.61% | 52.15 | 53.28 | 41831 | 22071 | 5.09% |
| 2026-01-08 | 52.78 | 52.80 | 0.27 | 0.51% | 52.42 | 54.20 | 53546 | 28566 | 6.52% |
| 2026-01-07 | 53.00 | 52.53 | -0.67 | -1.26% | 52.01 | 53.60 | 42794 | 22561 | 5.21% |
| 2026-01-06 | 52.00 | 53.20 | 1.19 | 2.29% | 51.68 | 54.00 | 60277 | 32077 | 7.34% |
| 2026-01-05 | 50.34 | 52.01 | 1.79 | 3.56% | 50.34 | 52.20 | 55774 | 28797 | 6.79% |
| 2025-12-31 | 51.08 | 50.22 | -0.55 | -1.08% | 49.74 | 51.14 | 30799 | 15494 | 3.75% |
| 2025-12-30 | 49.90 | 50.77 | 0.41 | 0.81% | 49.55 | 51.43 | 37473 | 18905 | 4.56% |
| 2025-12-29 | 51.50 | 50.36 | -1.60 | -3.08% | 49.90 | 51.56 | 48083 | 24284 | 5.86% |
| 2025-12-26 | 51.47 | 51.96 | 0.71 | 1.39% | 50.62 | 53.93 | 75830 | 39643 | 9.24% |
| 2025-12-25 | 51.52 | 51.25 | -0.65 | -1.25% | 51.04 | 52.69 | 43373 | 22399 | 5.28% |
| 2025-12-24 | 50.85 | 51.90 | 0.55 | 1.07% | 50.70 | 52.80 | 50430 | 26181 | 6.14% |
| 2025-12-23 | 51.93 | 51.35 | -0.57 | -1.10% | 50.05 | 53.20 | 79853 | 41226 | 9.73% |
| 2025-12-22 | 49.40 | 51.92 | 2.52 | 5.10% | 49.40 | 52.80 | 74934 | 38600 | 9.13% |
| 2025-12-19 | 48.57 | 49.40 | 0.72 | 1.48% | 48.51 | 49.66 | 32840 | 16156 | 4.00% |
| 2025-12-18 | 49.51 | 48.68 | -1.87 | -3.70% | 48.67 | 50.15 | 42060 | 20743 | 5.12% |
| 2025-12-17 | 47.80 | 50.55 | 2.88 | 6.04% | 47.39 | 52.44 | 68598 | 34231 | 8.35% |
| 2025-12-16 | 48.70 | 47.67 | -1.11 | -2.28% | 46.91 | 48.79 | 35505 | 16876 | 4.32% |
| 2025-12-15 | 50.02 | 48.78 | -0.74 | -1.49% | 48.49 | 50.20 | 28726 | 14100 | 3.50% |
| 2025-12-12 | 49.80 | 49.52 | -0.69 | -1.37% | 48.90 | 50.37 | 35554 | 17555 | 4.33% |