当前时间：2026-05-07 08:39:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 18.49 | 18.20 | -0.10 | -0.55% | 17.56 | 18.59 | 125876 | 22696 | 13.83% |
| 2026-04-30 | 18.30 | 18.30 | -4.58 | -20.02% | 18.30 | 18.50 | 145124 | 26563 | 15.95% |
| 2026-04-28 | 24.00 | 22.88 | -1.41 | -5.80% | 22.86 | 24.00 | 79769 | 18564 | 8.77% |
| 2026-04-27 | 25.55 | 24.29 | -1.26 | -4.93% | 24.13 | 25.61 | 72537 | 17770 | 7.97% |
| 2026-04-24 | 26.00 | 25.55 | -0.67 | -2.56% | 24.85 | 26.15 | 42221 | 10671 | 4.64% |
| 2026-04-23 | 27.03 | 26.22 | -0.84 | -3.10% | 25.80 | 27.30 | 41804 | 11084 | 4.59% |
| 2026-04-22 | 26.05 | 27.06 | 0.69 | 2.62% | 25.53 | 27.23 | 49255 | 12999 | 5.41% |
| 2026-04-21 | 28.48 | 26.37 | -2.11 | -7.41% | 25.80 | 28.48 | 83010 | 22027 | 9.12% |
| 2026-04-20 | 29.74 | 28.48 | -1.59 | -5.29% | 28.00 | 30.30 | 63278 | 18313 | 6.95% |
| 2026-04-17 | 29.52 | 30.07 | 0.28 | 0.94% | 29.41 | 31.10 | 39528 | 12000 | 4.34% |
| 2026-04-16 | 29.86 | 29.79 | -0.36 | -1.19% | 29.45 | 30.23 | 45656 | 13561 | 5.02% |
| 2026-04-15 | 30.69 | 30.15 | -0.54 | -1.76% | 29.96 | 31.00 | 43421 | 13209 | 4.77% |
| 2026-04-14 | 30.90 | 30.69 | 0.22 | 0.72% | 30.01 | 32.50 | 60012 | 18688 | 6.59% |
| 2026-04-13 | 30.84 | 30.47 | -0.19 | -0.62% | 30.05 | 31.40 | 27405 | 8438 | 3.01% |
| 2026-04-10 | 30.50 | 30.66 | 0.36 | 1.19% | 29.20 | 31.15 | 33867 | 10349 | 3.72% |
| 2026-04-09 | 29.99 | 30.30 | 0.21 | 0.70% | 29.08 | 30.47 | 31061 | 9287 | 3.41% |
| 2026-04-08 | 28.64 | 30.09 | 2.30 | 8.28% | 28.64 | 30.50 | 46777 | 13957 | 5.14% |
| 2026-04-07 | 28.24 | 27.79 | -0.21 | -0.75% | 27.50 | 28.81 | 25366 | 7132 | 2.79% |
| 2026-04-03 | 29.12 | 28.00 | -1.04 | -3.58% | 27.92 | 29.56 | 28450 | 8067 | 3.13% |
| 2026-04-02 | 30.26 | 29.04 | -1.68 | -5.47% | 28.56 | 30.50 | 53051 | 15602 | 5.83% |
| 2026-04-01 | 29.60 | 30.72 | 1.80 | 6.22% | 29.15 | 32.89 | 71892 | 22286 | 7.90% |
| 2026-03-31 | 28.69 | 28.92 | 0.49 | 1.72% | 28.33 | 30.39 | 44838 | 13226 | 4.93% |
| 2026-03-30 | 28.41 | 28.43 | -0.27 | -0.94% | 28.30 | 29.24 | 21635 | 6183 | 2.38% |
| 2026-03-27 | 28.69 | 28.70 | -0.78 | -2.65% | 28.68 | 29.95 | 31574 | 9219 | 3.47% |
| 2026-03-26 | 29.70 | 29.48 | -0.35 | -1.17% | 28.90 | 30.66 | 35588 | 10516 | 3.91% |
| 2026-03-25 | 27.95 | 29.83 | 1.99 | 7.15% | 27.95 | 30.80 | 50239 | 14986 | 5.52% |
| 2026-03-24 | 27.01 | 27.84 | 1.83 | 7.04% | 26.35 | 27.97 | 30803 | 8355 | 3.39% |
| 2026-03-23 | 26.97 | 26.01 | -1.60 | -5.80% | 25.61 | 28.09 | 40379 | 10861 | 4.44% |
| 2026-03-20 | 28.90 | 27.61 | -1.73 | -5.90% | 27.58 | 29.43 | 41169 | 11661 | 4.52% |
| 2026-03-19 | 30.98 | 29.34 | -2.12 | -6.74% | 28.79 | 31.15 | 54738 | 16268 | 6.02% |
| 2026-03-18 | 29.99 | 31.46 | 1.44 | 4.80% | 29.99 | 32.20 | 43759 | 13657 | 4.81% |
| 2026-03-17 | 30.30 | 30.02 | -0.43 | -1.41% | 30.02 | 31.68 | 43356 | 13335 | 4.76% |
| 2026-03-16 | 31.08 | 30.45 | -1.01 | -3.21% | 29.97 | 31.21 | 35447 | 10800 | 3.90% |
| 2026-03-13 | 29.39 | 31.46 | 2.02 | 6.86% | 28.90 | 31.95 | 75082 | 23257 | 8.25% |
| 2026-03-12 | 30.19 | 29.44 | -0.80 | -2.65% | 29.00 | 30.75 | 34777 | 10310 | 3.82% |
| 2026-03-11 | 30.38 | 30.24 | -0.08 | -0.26% | 29.97 | 31.08 | 43752 | 13332 | 4.81% |
| 2026-03-10 | 29.30 | 30.32 | 1.59 | 5.53% | 29.12 | 30.65 | 49316 | 14813 | 5.42% |
| 2026-03-09 | 29.01 | 28.73 | -2.55 | -8.15% | 28.00 | 31.88 | 68728 | 19794 | 7.55% |
| 2026-03-06 | 30.20 | 31.28 | 0.67 | 2.19% | 30.03 | 32.36 | 75895 | 23951 | 8.34% |
| 2026-03-05 | 30.78 | 30.61 | -0.03 | -0.10% | 30.00 | 31.60 | 41094 | 12594 | 4.52% |
| 2026-03-04 | 29.58 | 30.64 | 0.97 | 3.27% | 28.90 | 31.23 | 63015 | 19027 | 6.92% |
| 2026-03-03 | 31.89 | 29.67 | -2.23 | -6.99% | 29.51 | 32.02 | 53391 | 16357 | 5.87% |
| 2026-03-02 | 32.00 | 31.90 | -0.76 | -2.33% | 30.75 | 33.70 | 73350 | 23446 | 8.06% |
| 2026-02-27 | 31.14 | 32.66 | 1.52 | 4.88% | 30.70 | 33.59 | 59469 | 19225 | 6.54% |
| 2026-02-26 | 28.93 | 31.14 | 2.29 | 7.94% | 28.32 | 31.48 | 61098 | 18512 | 6.71% |
| 2026-02-25 | 27.88 | 28.85 | 1.05 | 3.78% | 27.70 | 29.67 | 44025 | 12680 | 4.84% |
| 2026-02-24 | 28.44 | 27.80 | 0.01 | 0.04% | 27.00 | 28.99 | 44187 | 12428 | 4.86% |
| 2026-02-13 | 29.06 | 27.79 | -1.27 | -4.37% | 27.70 | 29.50 | 49585 | 14058 | 5.45% |
| 2026-02-12 | 26.79 | 29.06 | 2.40 | 9.00% | 26.75 | 30.64 | 94357 | 27127 | 10.37% |
| 2026-02-11 | 26.28 | 26.66 | 0.23 | 0.87% | 26.08 | 26.84 | 21917 | 5809 | 2.41% |
| 2026-02-10 | 26.13 | 26.43 | 0.09 | 0.34% | 25.74 | 26.72 | 24196 | 6370 | 2.66% |
| 2026-02-09 | 26.35 | 26.34 | 0.00 | 0.00% | 25.80 | 26.80 | 30816 | 8078 | 3.39% |
| 2026-02-06 | 25.50 | 26.34 | 0.61 | 2.37% | 25.00 | 26.97 | 40103 | 10499 | 4.41% |
| 2026-02-05 | 26.30 | 25.73 | -0.65 | -2.46% | 25.45 | 26.88 | 43067 | 11237 | 4.73% |
| 2026-02-04 | 27.12 | 26.38 | -0.47 | -1.75% | 25.85 | 27.19 | 45452 | 11926 | 4.99% |
| 2026-02-03 | 24.99 | 26.85 | 2.27 | 9.24% | 24.50 | 28.27 | 95510 | 25318 | 10.50% |
| 2026-02-02 | 24.33 | 24.58 | 0.13 | 0.53% | 23.99 | 25.40 | 51597 | 12810 | 5.67% |
| 2026-01-30 | 23.39 | 24.45 | 0.97 | 4.13% | 22.83 | 24.50 | 49012 | 11694 | 5.39% |
| 2026-01-29 | 23.99 | 23.48 | -0.81 | -3.33% | 23.20 | 24.19 | 38872 | 9192 | 4.27% |
| 2026-01-28 | 25.16 | 24.29 | -0.76 | -3.03% | 23.80 | 25.37 | 57460 | 14017 | 6.31% |
| 2026-01-27 | 23.90 | 25.05 | 1.17 | 4.90% | 22.50 | 25.58 | 93413 | 22659 | 10.27% |