当前时间：2026-06-25 18:34:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 14.35 | 13.34 | -1.04 | -7.23% | 13.18 | 14.35 | 40380 | 5482 | 4.44% |
| 2026-06-24 | 14.88 | 14.38 | -0.63 | -4.20% | 14.20 | 14.95 | 25338 | 3664 | 2.78% |
| 2026-06-23 | 14.50 | 15.01 | 0.43 | 2.95% | 14.46 | 15.16 | 18543 | 2776 | 2.04% |
| 2026-06-22 | 14.94 | 14.58 | -0.35 | -2.34% | 13.96 | 14.99 | 25684 | 3666 | 2.82% |
| 2026-06-18 | 15.45 | 14.93 | -0.71 | -4.54% | 14.91 | 15.67 | 19227 | 2910 | 2.11% |
| 2026-06-17 | 15.90 | 15.64 | -0.44 | -2.74% | 15.40 | 15.98 | 16526 | 2586 | 1.82% |
| 2026-06-16 | 15.55 | 16.08 | 0.54 | 3.47% | 15.01 | 16.20 | 18403 | 2882 | 2.02% |
| 2026-06-15 | 15.28 | 15.54 | 0.44 | 2.91% | 15.16 | 15.69 | 11837 | 1841 | 1.30% |
| 2026-06-12 | 15.87 | 15.10 | -0.59 | -3.76% | 15.08 | 15.89 | 21548 | 3313 | 2.37% |
| 2026-06-11 | 15.10 | 15.69 | 0.59 | 3.91% | 14.88 | 15.69 | 24645 | 3783 | 2.71% |
| 2026-06-10 | 16.04 | 15.10 | -0.87 | -5.45% | 14.96 | 16.12 | 31095 | 4791 | 3.42% |
| 2026-06-09 | 16.12 | 15.97 | -0.02 | -0.13% | 15.75 | 16.22 | 17080 | 2727 | 1.88% |
| 2026-06-08 | 16.18 | 15.99 | -0.49 | -2.97% | 15.48 | 16.35 | 25152 | 4005 | 2.76% |
| 2026-06-05 | 16.21 | 16.48 | -0.01 | -0.06% | 15.92 | 16.75 | 25702 | 4184 | 2.82% |
| 2026-06-04 | 16.95 | 16.49 | -0.62 | -3.62% | 16.20 | 16.95 | 26835 | 4421 | 2.95% |
| 2026-06-03 | 17.20 | 17.11 | -0.21 | -1.21% | 16.84 | 17.47 | 19185 | 3290 | 2.11% |
| 2026-06-02 | 17.78 | 17.32 | -0.47 | -2.64% | 17.07 | 17.99 | 25981 | 4525 | 2.86% |
| 2026-06-01 | 17.10 | 17.79 | 0.54 | 3.13% | 17.03 | 17.85 | 23702 | 4166 | 2.60% |
| 2026-05-29 | 17.15 | 17.25 | 0.00 | 0.00% | 16.93 | 17.80 | 24155 | 4195 | 2.65% |
| 2026-05-28 | 17.15 | 17.25 | 0.01 | 0.06% | 16.89 | 17.95 | 27902 | 4851 | 3.07% |
| 2026-05-27 | 17.29 | 17.24 | -0.16 | -0.92% | 16.82 | 17.35 | 21398 | 3651 | 2.35% |
| 2026-05-26 | 17.65 | 17.40 | -0.17 | -0.97% | 16.90 | 17.65 | 25787 | 4436 | 2.83% |
| 2026-05-25 | 18.40 | 17.57 | -0.76 | -4.15% | 17.30 | 18.45 | 28879 | 5122 | 3.17% |
| 2026-05-22 | 17.90 | 18.33 | 0.40 | 2.23% | 17.61 | 18.47 | 25227 | 4558 | 2.77% |
| 2026-05-21 | 18.95 | 17.93 | -1.06 | -5.58% | 17.81 | 19.24 | 37281 | 6866 | 4.10% |
| 2026-05-20 | 19.20 | 18.99 | -0.42 | -2.16% | 18.64 | 19.33 | 28025 | 5291 | 3.08% |
| 2026-05-19 | 18.99 | 19.41 | 0.32 | 1.68% | 18.88 | 19.55 | 24694 | 4737 | 2.71% |
| 2026-05-18 | 18.70 | 19.09 | 0.30 | 1.60% | 18.20 | 19.13 | 24292 | 4537 | 2.67% |
| 2026-05-15 | 19.75 | 18.79 | -1.09 | -5.48% | 18.73 | 19.75 | 30484 | 5836 | 3.35% |
| 2026-05-14 | 20.39 | 19.88 | -0.61 | -2.98% | 19.60 | 20.39 | 23733 | 4709 | 2.61% |
| 2026-05-13 | 19.91 | 20.49 | 0.42 | 2.09% | 19.51 | 20.49 | 30621 | 6079 | 3.37% |
| 2026-05-12 | 20.46 | 20.07 | -0.03 | -0.15% | 19.77 | 20.66 | 38655 | 7756 | 4.25% |
| 2026-05-11 | 20.58 | 20.10 | -0.48 | -2.33% | 19.90 | 21.31 | 63752 | 13101 | 7.01% |
| 2026-05-08 | 19.13 | 20.58 | 1.56 | 8.20% | 19.13 | 20.93 | 59518 | 12022 | 6.54% |
| 2026-05-07 | 18.15 | 19.02 | 0.82 | 4.51% | 18.08 | 19.20 | 67292 | 12657 | 7.40% |
| 2026-05-06 | 18.49 | 18.20 | -0.10 | -0.55% | 17.56 | 18.59 | 125876 | 22696 | 13.83% |
| 2026-04-30 | 18.30 | 18.30 | -4.58 | -20.02% | 18.30 | 18.50 | 145124 | 26563 | 15.95% |
| 2026-04-28 | 24.00 | 22.88 | -1.41 | -5.80% | 22.86 | 24.00 | 79769 | 18564 | 8.77% |
| 2026-04-27 | 25.55 | 24.29 | -1.26 | -4.93% | 24.13 | 25.61 | 72537 | 17770 | 7.97% |
| 2026-04-24 | 26.00 | 25.55 | -0.67 | -2.56% | 24.85 | 26.15 | 42221 | 10671 | 4.64% |
| 2026-04-23 | 27.03 | 26.22 | -0.84 | -3.10% | 25.80 | 27.30 | 41804 | 11084 | 4.59% |
| 2026-04-22 | 26.05 | 27.06 | 0.69 | 2.62% | 25.53 | 27.23 | 49255 | 12999 | 5.41% |
| 2026-04-21 | 28.48 | 26.37 | -2.11 | -7.41% | 25.80 | 28.48 | 83010 | 22027 | 9.12% |
| 2026-04-20 | 29.74 | 28.48 | -1.59 | -5.29% | 28.00 | 30.30 | 63278 | 18313 | 6.95% |
| 2026-04-17 | 29.52 | 30.07 | 0.28 | 0.94% | 29.41 | 31.10 | 39528 | 12000 | 4.34% |
| 2026-04-16 | 29.86 | 29.79 | -0.36 | -1.19% | 29.45 | 30.23 | 45656 | 13561 | 5.02% |
| 2026-04-15 | 30.69 | 30.15 | -0.54 | -1.76% | 29.96 | 31.00 | 43421 | 13209 | 4.77% |
| 2026-04-14 | 30.90 | 30.69 | 0.22 | 0.72% | 30.01 | 32.50 | 60012 | 18688 | 6.59% |
| 2026-04-13 | 30.84 | 30.47 | -0.19 | -0.62% | 30.05 | 31.40 | 27405 | 8438 | 3.01% |
| 2026-04-10 | 30.50 | 30.66 | 0.36 | 1.19% | 29.20 | 31.15 | 33867 | 10349 | 3.72% |
| 2026-04-09 | 29.99 | 30.30 | 0.21 | 0.70% | 29.08 | 30.47 | 31061 | 9287 | 3.41% |
| 2026-04-08 | 28.64 | 30.09 | 2.30 | 8.28% | 28.64 | 30.50 | 46777 | 13957 | 5.14% |
| 2026-04-07 | 28.24 | 27.79 | -0.21 | -0.75% | 27.50 | 28.81 | 25366 | 7132 | 2.79% |
| 2026-04-03 | 29.12 | 28.00 | -1.04 | -3.58% | 27.92 | 29.56 | 28450 | 8067 | 3.13% |
| 2026-04-02 | 30.26 | 29.04 | -1.68 | -5.47% | 28.56 | 30.50 | 53051 | 15602 | 5.83% |
| 2026-04-01 | 29.60 | 30.72 | 1.80 | 6.22% | 29.15 | 32.89 | 71892 | 22286 | 7.90% |
| 2026-03-31 | 28.69 | 28.92 | 0.49 | 1.72% | 28.33 | 30.39 | 44838 | 13226 | 4.93% |
| 2026-03-30 | 28.41 | 28.43 | -0.27 | -0.94% | 28.30 | 29.24 | 21635 | 6183 | 2.38% |
| 2026-03-27 | 28.69 | 28.70 | -0.78 | -2.65% | 28.68 | 29.95 | 31574 | 9219 | 3.47% |
| 2026-03-26 | 29.70 | 29.48 | -0.35 | -1.17% | 28.90 | 30.66 | 35588 | 10516 | 3.91% |
| 2026-03-25 | 27.95 | 29.83 | 1.99 | 7.15% | 27.95 | 30.80 | 50239 | 14986 | 5.52% |
| 2026-03-24 | 27.01 | 27.84 | 1.83 | 7.04% | 26.35 | 27.97 | 30803 | 8355 | 3.39% |
| 2026-03-23 | 26.97 | 26.01 | -1.60 | -5.80% | 25.61 | 28.09 | 40379 | 10861 | 4.44% |
| 2026-03-20 | 28.90 | 27.61 | -1.73 | -5.90% | 27.58 | 29.43 | 41169 | 11661 | 4.52% |
| 2026-03-19 | 30.98 | 29.34 | -2.12 | -6.74% | 28.79 | 31.15 | 54738 | 16268 | 6.02% |
| 2026-03-18 | 29.99 | 31.46 | 1.44 | 4.80% | 29.99 | 32.20 | 43759 | 13657 | 4.81% |
| 2026-03-17 | 30.30 | 30.02 | -0.43 | -1.41% | 30.02 | 31.68 | 43356 | 13335 | 4.76% |