当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.90 | 27.61 | -1.73 | -5.90% | 27.58 | 29.43 | 41169 | 11661 | 4.52% |
| 2026-03-19 | 30.98 | 29.34 | -2.12 | -6.74% | 28.79 | 31.15 | 54738 | 16268 | 6.02% |
| 2026-03-18 | 29.99 | 31.46 | 1.44 | 4.80% | 29.99 | 32.20 | 43759 | 13657 | 4.81% |
| 2026-03-17 | 30.30 | 30.02 | -0.43 | -1.41% | 30.02 | 31.68 | 43356 | 13335 | 4.76% |
| 2026-03-16 | 31.08 | 30.45 | -1.01 | -3.21% | 29.97 | 31.21 | 35447 | 10800 | 3.90% |
| 2026-03-13 | 29.39 | 31.46 | 2.02 | 6.86% | 28.90 | 31.95 | 75082 | 23257 | 8.25% |
| 2026-03-12 | 30.19 | 29.44 | -0.80 | -2.65% | 29.00 | 30.75 | 34777 | 10310 | 3.82% |
| 2026-03-11 | 30.38 | 30.24 | -0.08 | -0.26% | 29.97 | 31.08 | 43752 | 13332 | 4.81% |
| 2026-03-10 | 29.30 | 30.32 | 1.59 | 5.53% | 29.12 | 30.65 | 49316 | 14813 | 5.42% |
| 2026-03-09 | 29.01 | 28.73 | -2.55 | -8.15% | 28.00 | 31.88 | 68728 | 19794 | 7.55% |
| 2026-03-06 | 30.20 | 31.28 | 0.67 | 2.19% | 30.03 | 32.36 | 75895 | 23951 | 8.34% |
| 2026-03-05 | 30.78 | 30.61 | -0.03 | -0.10% | 30.00 | 31.60 | 41094 | 12594 | 4.52% |
| 2026-03-04 | 29.58 | 30.64 | 0.97 | 3.27% | 28.90 | 31.23 | 63015 | 19027 | 6.92% |
| 2026-03-03 | 31.89 | 29.67 | -2.23 | -6.99% | 29.51 | 32.02 | 53391 | 16357 | 5.87% |
| 2026-03-02 | 32.00 | 31.90 | -0.76 | -2.33% | 30.75 | 33.70 | 73350 | 23446 | 8.06% |
| 2026-02-27 | 31.14 | 32.66 | 1.52 | 4.88% | 30.70 | 33.59 | 59469 | 19225 | 6.54% |
| 2026-02-26 | 28.93 | 31.14 | 2.29 | 7.94% | 28.32 | 31.48 | 61098 | 18512 | 6.71% |
| 2026-02-25 | 27.88 | 28.85 | 1.05 | 3.78% | 27.70 | 29.67 | 44025 | 12680 | 4.84% |
| 2026-02-24 | 28.44 | 27.80 | 0.01 | 0.04% | 27.00 | 28.99 | 44187 | 12428 | 4.86% |
| 2026-02-13 | 29.06 | 27.79 | -1.27 | -4.37% | 27.70 | 29.50 | 49585 | 14058 | 5.45% |
| 2026-02-12 | 26.79 | 29.06 | 2.40 | 9.00% | 26.75 | 30.64 | 94357 | 27127 | 10.37% |
| 2026-02-11 | 26.28 | 26.66 | 0.23 | 0.87% | 26.08 | 26.84 | 21917 | 5809 | 2.41% |
| 2026-02-10 | 26.13 | 26.43 | 0.09 | 0.34% | 25.74 | 26.72 | 24196 | 6370 | 2.66% |
| 2026-02-09 | 26.35 | 26.34 | 0.00 | 0.00% | 25.80 | 26.80 | 30816 | 8078 | 3.39% |
| 2026-02-06 | 25.50 | 26.34 | 0.61 | 2.37% | 25.00 | 26.97 | 40103 | 10499 | 4.41% |
| 2026-02-05 | 26.30 | 25.73 | -0.65 | -2.46% | 25.45 | 26.88 | 43067 | 11237 | 4.73% |
| 2026-02-04 | 27.12 | 26.38 | -0.47 | -1.75% | 25.85 | 27.19 | 45452 | 11926 | 4.99% |
| 2026-02-03 | 24.99 | 26.85 | 2.27 | 9.24% | 24.50 | 28.27 | 95510 | 25318 | 10.50% |
| 2026-02-02 | 24.33 | 24.58 | 0.13 | 0.53% | 23.99 | 25.40 | 51597 | 12810 | 5.67% |
| 2026-01-30 | 23.39 | 24.45 | 0.97 | 4.13% | 22.83 | 24.50 | 49012 | 11694 | 5.39% |
| 2026-01-29 | 23.99 | 23.48 | -0.81 | -3.33% | 23.20 | 24.19 | 38872 | 9192 | 4.27% |
| 2026-01-28 | 25.16 | 24.29 | -0.76 | -3.03% | 23.80 | 25.37 | 57460 | 14017 | 6.31% |
| 2026-01-27 | 23.90 | 25.05 | 1.17 | 4.90% | 22.50 | 25.58 | 93413 | 22659 | 10.27% |
| 2026-01-26 | 25.97 | 23.88 | -1.58 | -6.21% | 23.60 | 25.97 | 43923 | 10647 | 4.83% |
| 2026-01-23 | 25.23 | 25.46 | 0.32 | 1.27% | 24.58 | 25.66 | 33441 | 8414 | 3.67% |
| 2026-01-22 | 24.59 | 25.14 | 0.67 | 2.74% | 24.17 | 25.84 | 54009 | 13561 | 5.94% |
| 2026-01-21 | 22.40 | 24.47 | 1.90 | 8.42% | 22.32 | 24.80 | 72247 | 17324 | 7.94% |
| 2026-01-20 | 22.30 | 22.57 | 0.25 | 1.12% | 21.84 | 22.65 | 38404 | 8549 | 4.22% |
| 2026-01-19 | 22.35 | 22.32 | 0.15 | 0.68% | 21.95 | 22.70 | 26305 | 5849 | 2.89% |
| 2026-01-16 | 22.87 | 22.17 | -0.46 | -2.03% | 21.70 | 22.87 | 40754 | 9003 | 4.48% |
| 2026-01-15 | 23.21 | 22.63 | -0.57 | -2.46% | 22.36 | 23.39 | 32837 | 7460 | 3.61% |
| 2026-01-14 | 23.07 | 23.20 | 0.05 | 0.22% | 22.70 | 24.17 | 54400 | 12704 | 5.98% |
| 2026-01-13 | 23.66 | 23.15 | -0.57 | -2.40% | 22.73 | 23.71 | 59264 | 13765 | 6.51% |
| 2026-01-12 | 21.19 | 23.72 | 2.57 | 12.15% | 20.71 | 24.75 | 105817 | 24555 | 11.63% |
| 2026-01-09 | 21.55 | 21.15 | -0.38 | -1.76% | 20.70 | 21.55 | 41924 | 8829 | 4.61% |
| 2026-01-08 | 19.72 | 21.53 | 1.71 | 8.63% | 19.72 | 21.96 | 65884 | 13869 | 7.24% |
| 2026-01-07 | 19.98 | 19.82 | -0.02 | -0.10% | 19.65 | 20.15 | 27029 | 5379 | 2.97% |
| 2026-01-06 | 20.00 | 19.84 | -0.15 | -0.75% | 19.62 | 20.10 | 31085 | 6159 | 3.42% |
| 2026-01-05 | 19.59 | 19.99 | 0.38 | 1.94% | 19.50 | 20.28 | 35671 | 7123 | 3.92% |
| 2025-12-31 | 19.98 | 19.61 | -0.06 | -0.31% | 19.41 | 20.12 | 25607 | 5036 | 2.81% |
| 2025-12-30 | 19.92 | 19.67 | -0.48 | -2.38% | 19.64 | 20.20 | 32592 | 6483 | 3.58% |
| 2025-12-29 | 19.46 | 20.15 | 0.50 | 2.54% | 19.20 | 20.33 | 46913 | 9297 | 5.16% |
| 2025-12-26 | 19.67 | 19.65 | -0.12 | -0.61% | 19.29 | 19.76 | 37874 | 7396 | 4.16% |
| 2025-12-25 | 20.48 | 19.77 | -0.70 | -3.42% | 19.65 | 20.54 | 54679 | 10894 | 6.01% |
| 2025-12-24 | 19.10 | 20.47 | 1.35 | 7.06% | 19.00 | 20.55 | 81678 | 16414 | 8.98% |
| 2025-12-23 | 18.60 | 19.12 | 0.67 | 3.63% | 18.07 | 19.22 | 60690 | 11406 | 6.67% |
| 2025-12-22 | 18.06 | 18.45 | 0.55 | 3.07% | 18.00 | 18.76 | 55202 | 10175 | 6.07% |
| 2025-12-19 | 17.05 | 17.90 | 0.74 | 4.31% | 17.02 | 17.95 | 47119 | 8305 | 5.18% |
| 2025-12-18 | 16.66 | 17.16 | 0.48 | 2.88% | 16.61 | 17.60 | 41413 | 7132 | 4.55% |
| 2025-12-17 | 16.45 | 16.68 | 0.52 | 3.22% | 16.21 | 16.84 | 32933 | 5435 | 3.62% |
| 2025-12-16 | 16.36 | 16.16 | -0.26 | -1.58% | 16.03 | 16.49 | 22329 | 3620 | 2.45% |
| 2025-12-15 | 16.20 | 16.42 | 0.19 | 1.17% | 15.80 | 16.57 | 25061 | 4077 | 2.75% |
| 2025-12-12 | 16.48 | 16.23 | -0.35 | -2.11% | 16.06 | 16.95 | 26702 | 4400 | 2.93% |