当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.77 | 12.30 | -0.51 | -3.98% | 12.30 | 12.90 | 57207 | 7181 | 1.94% |
| 2026-03-19 | 13.37 | 12.81 | -0.43 | -3.25% | 12.75 | 13.66 | 59611 | 7791 | 2.03% |
| 2026-03-18 | 13.12 | 13.24 | 0.12 | 0.91% | 12.97 | 13.26 | 38548 | 5053 | 1.31% |
| 2026-03-17 | 13.45 | 13.12 | -0.45 | -3.32% | 13.10 | 13.50 | 74091 | 9809 | 2.52% |
| 2026-03-16 | 13.15 | 13.57 | 0.45 | 3.43% | 13.13 | 14.18 | 119736 | 16432 | 4.07% |
| 2026-03-13 | 13.41 | 13.12 | -0.35 | -2.60% | 13.05 | 13.49 | 48759 | 6476 | 1.66% |
| 2026-03-12 | 13.77 | 13.47 | -0.38 | -2.74% | 13.40 | 13.81 | 58543 | 7938 | 1.99% |
| 2026-03-11 | 14.08 | 13.85 | -0.29 | -2.05% | 13.80 | 14.19 | 67050 | 9320 | 2.28% |
| 2026-03-10 | 14.12 | 14.14 | 0.06 | 0.43% | 14.10 | 14.37 | 44155 | 6275 | 1.50% |
| 2026-03-09 | 14.36 | 14.08 | -0.35 | -2.43% | 13.78 | 14.39 | 81198 | 11355 | 2.76% |
| 2026-03-06 | 14.06 | 14.43 | 0.29 | 2.05% | 13.98 | 14.59 | 90812 | 13092 | 3.09% |
| 2026-03-05 | 14.60 | 14.14 | -0.47 | -3.22% | 14.06 | 14.70 | 92195 | 13159 | 3.13% |
| 2026-03-04 | 13.96 | 14.61 | 0.51 | 3.62% | 13.75 | 14.68 | 99871 | 14313 | 3.39% |
| 2026-03-03 | 14.54 | 14.10 | -0.51 | -3.49% | 14.08 | 14.96 | 108001 | 15692 | 3.67% |
| 2026-03-02 | 15.13 | 14.61 | -0.19 | -1.28% | 14.56 | 15.44 | 131541 | 19530 | 4.47% |
| 2026-02-27 | 14.60 | 14.80 | 0.17 | 1.16% | 14.55 | 14.91 | 53118 | 7856 | 1.81% |
| 2026-02-26 | 14.75 | 14.63 | -0.19 | -1.28% | 14.58 | 14.79 | 54717 | 8028 | 1.86% |
| 2026-02-25 | 14.75 | 14.82 | 0.02 | 0.14% | 14.71 | 15.11 | 86144 | 12870 | 2.93% |
| 2026-02-24 | 14.69 | 14.80 | 0.25 | 1.72% | 14.50 | 14.99 | 75204 | 11088 | 2.56% |
| 2026-02-13 | 14.23 | 14.55 | 0.28 | 1.96% | 14.23 | 14.87 | 87117 | 12779 | 2.96% |
| 2026-02-12 | 14.42 | 14.27 | -0.17 | -1.18% | 14.20 | 14.60 | 49997 | 7186 | 1.70% |
| 2026-02-11 | 14.48 | 14.44 | -0.15 | -1.03% | 14.42 | 14.70 | 50078 | 7273 | 1.70% |
| 2026-02-10 | 14.38 | 14.59 | 0.20 | 1.39% | 14.30 | 14.76 | 70876 | 10331 | 2.41% |
| 2026-02-09 | 14.20 | 14.39 | 0.30 | 2.13% | 14.16 | 14.39 | 42165 | 6042 | 1.43% |
| 2026-02-06 | 14.11 | 14.09 | -0.09 | -0.63% | 13.92 | 14.25 | 47198 | 6657 | 1.60% |
| 2026-02-05 | 14.40 | 14.18 | -0.23 | -1.60% | 14.16 | 14.49 | 44035 | 6288 | 1.50% |
| 2026-02-04 | 14.23 | 14.41 | 0.03 | 0.21% | 14.23 | 14.77 | 74539 | 10785 | 2.53% |
| 2026-02-03 | 13.83 | 14.38 | 0.69 | 5.04% | 13.72 | 14.48 | 87270 | 12391 | 2.97% |
| 2026-02-02 | 13.92 | 13.69 | -0.20 | -1.44% | 13.68 | 14.06 | 41676 | 5789 | 1.42% |
| 2026-01-30 | 14.02 | 13.89 | -0.22 | -1.56% | 13.80 | 14.16 | 59560 | 8292 | 2.02% |
| 2026-01-29 | 14.30 | 14.11 | -0.24 | -1.67% | 14.03 | 14.37 | 48594 | 6889 | 1.65% |
| 2026-01-28 | 14.36 | 14.35 | -0.09 | -0.62% | 14.25 | 14.67 | 48124 | 6940 | 1.64% |
| 2026-01-27 | 14.48 | 14.44 | -0.11 | -0.76% | 14.02 | 14.54 | 63585 | 9081 | 2.16% |
| 2026-01-26 | 14.97 | 14.55 | -0.45 | -3.00% | 14.40 | 15.00 | 76930 | 11279 | 2.61% |
| 2026-01-23 | 14.95 | 15.00 | -0.01 | -0.07% | 14.77 | 15.01 | 80862 | 12051 | 2.75% |
| 2026-01-22 | 14.61 | 15.01 | 0.36 | 2.46% | 14.60 | 15.18 | 85137 | 12755 | 2.89% |
| 2026-01-21 | 14.49 | 14.65 | 0.06 | 0.41% | 14.45 | 14.78 | 46497 | 6811 | 1.58% |
| 2026-01-20 | 14.95 | 14.59 | -0.36 | -2.41% | 14.50 | 14.95 | 71254 | 10465 | 2.42% |
| 2026-01-19 | 14.80 | 14.95 | 0.10 | 0.67% | 14.65 | 15.02 | 56385 | 8397 | 1.92% |
| 2026-01-16 | 15.21 | 14.85 | -0.29 | -1.92% | 14.68 | 15.28 | 101694 | 15113 | 3.46% |
| 2026-01-15 | 15.35 | 15.14 | -0.31 | -2.01% | 15.04 | 15.39 | 76951 | 11677 | 2.62% |
| 2026-01-14 | 15.37 | 15.45 | 0.07 | 0.46% | 15.20 | 15.88 | 130106 | 20231 | 4.42% |
| 2026-01-13 | 16.31 | 15.38 | -1.01 | -6.16% | 15.34 | 16.35 | 179960 | 28093 | 6.12% |
| 2026-01-12 | 16.12 | 16.39 | 0.59 | 3.73% | 15.97 | 16.48 | 211250 | 34375 | 7.18% |
| 2026-01-09 | 16.16 | 15.80 | -0.12 | -0.75% | 15.72 | 16.16 | 197710 | 31429 | 6.72% |
| 2026-01-08 | 14.73 | 15.92 | 1.06 | 7.13% | 14.70 | 16.28 | 254362 | 39737 | 8.64% |
| 2026-01-07 | 15.07 | 14.86 | -0.28 | -1.85% | 14.79 | 15.10 | 82704 | 12304 | 2.81% |
| 2026-01-06 | 15.00 | 15.14 | 0.02 | 0.13% | 14.86 | 15.18 | 88134 | 13261 | 3.00% |
| 2026-01-05 | 14.99 | 15.12 | 0.22 | 1.48% | 14.80 | 15.44 | 126572 | 19100 | 4.30% |
| 2025-12-31 | 14.76 | 14.90 | 0.12 | 0.81% | 14.52 | 14.96 | 76319 | 11277 | 2.59% |
| 2025-12-30 | 14.85 | 14.78 | -0.11 | -0.74% | 14.63 | 15.03 | 72576 | 10736 | 2.47% |
| 2025-12-29 | 15.00 | 14.89 | 0.00 | 0.00% | 14.80 | 15.07 | 53642 | 7984 | 1.82% |
| 2025-12-26 | 14.93 | 14.89 | -0.03 | -0.20% | 14.66 | 14.95 | 65672 | 9734 | 2.23% |
| 2025-12-25 | 14.84 | 14.92 | 0.20 | 1.36% | 14.65 | 14.93 | 66381 | 9822 | 2.26% |
| 2025-12-24 | 14.35 | 14.72 | 0.39 | 2.72% | 14.29 | 14.80 | 64026 | 9359 | 2.18% |
| 2025-12-23 | 14.65 | 14.33 | -0.21 | -1.44% | 14.30 | 14.67 | 41034 | 5901 | 1.39% |
| 2025-12-22 | 14.56 | 14.54 | 0.02 | 0.14% | 14.48 | 14.73 | 43768 | 6390 | 1.49% |
| 2025-12-19 | 14.34 | 14.52 | 0.12 | 0.83% | 14.28 | 14.65 | 46680 | 6737 | 1.59% |
| 2025-12-18 | 14.35 | 14.40 | 0.05 | 0.35% | 14.19 | 14.66 | 64516 | 9343 | 2.19% |
| 2025-12-17 | 14.50 | 14.35 | -0.15 | -1.03% | 13.89 | 14.55 | 81773 | 11576 | 2.78% |
| 2025-12-16 | 15.07 | 14.50 | -0.58 | -3.85% | 14.46 | 15.08 | 76703 | 11230 | 2.61% |
| 2025-12-15 | 15.38 | 15.08 | -0.30 | -1.95% | 15.08 | 15.46 | 62380 | 9473 | 2.12% |
| 2025-12-12 | 15.28 | 15.38 | 0.08 | 0.52% | 15.25 | 15.83 | 72579 | 11270 | 2.47% |