当前时间：2026-06-25 03:52:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.12 | 9.92 | -0.28 | -2.75% | 9.79 | 10.24 | 51788 | 5144 | 1.76% |
| 2026-06-23 | 10.15 | 10.20 | -0.06 | -0.58% | 10.15 | 10.44 | 46688 | 4810 | 1.59% |
| 2026-06-22 | 10.08 | 10.26 | 0.13 | 1.28% | 9.74 | 10.26 | 79088 | 7853 | 2.69% |
| 2026-06-18 | 10.41 | 10.13 | -0.34 | -3.25% | 10.01 | 10.53 | 62317 | 6389 | 2.12% |
| 2026-06-17 | 10.51 | 10.47 | -0.15 | -1.41% | 10.44 | 10.72 | 41478 | 4361 | 1.41% |
| 2026-06-16 | 10.72 | 10.62 | -0.09 | -0.84% | 10.46 | 10.79 | 43333 | 4607 | 1.47% |
| 2026-06-15 | 10.66 | 10.71 | 0.04 | 0.37% | 10.57 | 10.88 | 51393 | 5512 | 1.75% |
| 2026-06-12 | 10.31 | 10.67 | 0.40 | 3.89% | 10.31 | 10.84 | 79020 | 8424 | 2.69% |
| 2026-06-11 | 10.26 | 10.27 | -0.16 | -1.53% | 10.12 | 10.44 | 48953 | 5027 | 1.66% |
| 2026-06-10 | 10.50 | 10.43 | -0.26 | -2.43% | 10.28 | 10.88 | 57950 | 6091 | 1.97% |
| 2026-06-09 | 10.92 | 10.69 | -0.12 | -1.11% | 10.57 | 10.92 | 61847 | 6617 | 2.10% |
| 2026-06-08 | 11.43 | 10.81 | -0.96 | -8.16% | 10.76 | 11.70 | 113939 | 12693 | 3.87% |
| 2026-06-05 | 10.81 | 11.77 | 0.98 | 9.08% | 10.71 | 12.13 | 155958 | 18031 | 5.30% |
| 2026-06-04 | 10.82 | 10.79 | -0.11 | -1.01% | 10.71 | 11.01 | 31557 | 3420 | 1.07% |
| 2026-06-03 | 10.85 | 10.90 | 0.06 | 0.55% | 10.78 | 11.02 | 31298 | 3416 | 1.06% |
| 2026-06-02 | 11.09 | 10.84 | -0.24 | -2.17% | 10.66 | 11.16 | 33058 | 3575 | 1.12% |
| 2026-06-01 | 10.91 | 11.08 | 0.16 | 1.47% | 10.91 | 11.27 | 30318 | 3375 | 1.03% |
| 2026-05-29 | 11.20 | 10.92 | -0.33 | -2.93% | 10.86 | 11.27 | 37029 | 4091 | 1.26% |
| 2026-05-28 | 11.06 | 11.25 | 0.21 | 1.90% | 10.96 | 11.31 | 34840 | 3893 | 1.18% |
| 2026-05-27 | 11.25 | 11.04 | -0.24 | -2.13% | 10.93 | 11.43 | 41278 | 4580 | 1.40% |
| 2026-05-26 | 11.61 | 11.28 | -0.36 | -3.09% | 11.13 | 11.71 | 44461 | 5013 | 1.51% |
| 2026-05-25 | 11.71 | 11.64 | -0.06 | -0.51% | 11.47 | 11.90 | 35183 | 4102 | 1.20% |
| 2026-05-22 | 11.63 | 11.70 | 0.20 | 1.74% | 11.47 | 11.79 | 41512 | 4841 | 1.41% |
| 2026-05-21 | 12.03 | 11.50 | -0.56 | -4.64% | 11.49 | 12.14 | 45500 | 5383 | 1.55% |
| 2026-05-20 | 12.10 | 12.06 | -0.16 | -1.31% | 11.87 | 12.19 | 41413 | 4955 | 1.41% |
| 2026-05-19 | 12.17 | 12.22 | -0.02 | -0.16% | 12.04 | 12.27 | 39984 | 4858 | 1.36% |
| 2026-05-18 | 12.30 | 12.24 | -0.13 | -1.05% | 12.11 | 12.36 | 42977 | 5240 | 1.46% |
| 2026-05-15 | 12.34 | 12.37 | 0.01 | 0.08% | 12.31 | 12.58 | 46266 | 5759 | 1.57% |
| 2026-05-14 | 12.80 | 12.36 | -0.44 | -3.44% | 12.35 | 12.86 | 61413 | 7679 | 2.09% |
| 2026-05-13 | 12.66 | 12.80 | 0.12 | 0.95% | 12.45 | 12.92 | 58133 | 7407 | 1.98% |
| 2026-05-12 | 12.95 | 12.68 | -0.37 | -2.84% | 12.61 | 13.05 | 73178 | 9342 | 2.49% |
| 2026-05-11 | 13.28 | 13.05 | -0.13 | -0.99% | 12.96 | 13.28 | 71327 | 9295 | 2.42% |
| 2026-05-08 | 12.91 | 13.18 | 0.18 | 1.38% | 12.77 | 13.25 | 86814 | 11354 | 2.95% |
| 2026-05-07 | 12.80 | 13.00 | 0.08 | 0.62% | 12.62 | 13.00 | 92559 | 11806 | 3.15% |
| 2026-05-06 | 12.98 | 12.92 | -0.05 | -0.39% | 12.71 | 13.00 | 80200 | 10328 | 2.73% |
| 2026-04-30 | 13.04 | 12.97 | 0.09 | 0.70% | 12.82 | 13.39 | 78367 | 10214 | 2.66% |
| 2026-04-29 | 12.74 | 12.88 | 0.15 | 1.18% | 12.59 | 13.08 | 73775 | 9481 | 2.51% |
| 2026-04-28 | 12.71 | 12.73 | -0.14 | -1.09% | 12.61 | 13.33 | 107055 | 13884 | 3.64% |
| 2026-04-27 | 13.09 | 12.87 | -0.28 | -2.13% | 12.63 | 13.12 | 90793 | 11634 | 3.09% |
| 2026-04-24 | 13.86 | 13.15 | -0.73 | -5.26% | 13.08 | 14.10 | 176680 | 23580 | 6.00% |
| 2026-04-23 | 13.29 | 13.88 | 0.59 | 4.44% | 13.29 | 14.57 | 261668 | 36667 | 8.89% |
| 2026-04-22 | 13.77 | 13.29 | -0.86 | -6.08% | 13.18 | 13.82 | 194797 | 26020 | 6.62% |
| 2026-04-21 | 13.45 | 14.15 | 0.70 | 5.20% | 13.37 | 15.28 | 275151 | 39498 | 9.35% |
| 2026-04-20 | 12.65 | 13.45 | 0.80 | 6.32% | 12.65 | 13.60 | 163352 | 21775 | 5.55% |
| 2026-04-17 | 12.71 | 12.65 | -0.06 | -0.47% | 12.55 | 12.80 | 32183 | 4067 | 1.09% |
| 2026-04-16 | 12.63 | 12.71 | 0.08 | 0.63% | 12.42 | 12.77 | 36999 | 4679 | 1.26% |
| 2026-04-15 | 12.73 | 12.63 | -0.10 | -0.79% | 12.56 | 12.85 | 38458 | 4877 | 1.31% |
| 2026-04-14 | 12.69 | 12.73 | 0.08 | 0.63% | 12.52 | 12.84 | 36401 | 4596 | 1.24% |
| 2026-04-13 | 12.60 | 12.65 | 0.05 | 0.40% | 12.50 | 12.67 | 30992 | 3898 | 1.05% |
| 2026-04-10 | 12.59 | 12.60 | 0.14 | 1.12% | 12.54 | 12.77 | 37005 | 4689 | 1.26% |
| 2026-04-09 | 12.55 | 12.46 | -0.13 | -1.03% | 12.31 | 12.59 | 34137 | 4251 | 1.16% |
| 2026-04-08 | 12.40 | 12.59 | 0.33 | 2.69% | 12.36 | 12.60 | 39084 | 4882 | 1.33% |
| 2026-04-07 | 12.02 | 12.26 | 0.25 | 2.08% | 11.90 | 12.28 | 56675 | 6861 | 1.93% |
| 2026-04-03 | 12.54 | 12.01 | -0.43 | -3.46% | 11.99 | 12.54 | 34757 | 4213 | 1.18% |
| 2026-04-02 | 12.54 | 12.44 | -0.14 | -1.11% | 12.37 | 12.67 | 30124 | 3769 | 1.02% |
| 2026-04-01 | 12.60 | 12.58 | 0.12 | 0.96% | 12.47 | 12.79 | 33162 | 4165 | 1.13% |
| 2026-03-31 | 12.48 | 12.46 | -0.08 | -0.64% | 12.43 | 12.88 | 46760 | 5914 | 1.59% |
| 2026-03-30 | 12.21 | 12.54 | 0.10 | 0.80% | 12.21 | 12.56 | 28404 | 3537 | 0.97% |
| 2026-03-27 | 12.20 | 12.44 | 0.10 | 0.81% | 12.15 | 12.54 | 28675 | 3566 | 0.97% |
| 2026-03-26 | 12.66 | 12.34 | -0.27 | -2.14% | 12.23 | 12.70 | 43554 | 5419 | 1.48% |
| 2026-03-25 | 12.25 | 12.61 | 0.36 | 2.94% | 12.21 | 12.62 | 60304 | 7528 | 2.05% |
| 2026-03-24 | 11.98 | 12.25 | 0.58 | 4.97% | 11.76 | 12.27 | 80650 | 9718 | 2.74% |
| 2026-03-23 | 12.08 | 11.67 | -0.63 | -5.12% | 11.55 | 12.22 | 66795 | 7940 | 2.27% |
| 2026-03-20 | 12.77 | 12.30 | -0.51 | -3.98% | 12.30 | 12.90 | 57207 | 7181 | 1.94% |
| 2026-03-19 | 13.37 | 12.81 | -0.43 | -3.25% | 12.75 | 13.66 | 59611 | 7791 | 2.03% |
| 2026-03-18 | 13.12 | 13.24 | 0.12 | 0.91% | 12.97 | 13.26 | 38548 | 5053 | 1.31% |
| 2026-03-17 | 13.45 | 13.12 | -0.45 | -3.32% | 13.10 | 13.50 | 74091 | 9809 | 2.52% |