当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.88 | 14.01 | -0.92 | -6.16% | 13.98 | 15.08 | 60755 | 8711 | 5.08% |
| 2026-03-19 | 15.13 | 14.93 | -0.33 | -2.16% | 14.85 | 15.19 | 31108 | 4669 | 2.60% |
| 2026-03-18 | 14.77 | 15.26 | 0.56 | 3.81% | 14.75 | 15.27 | 38972 | 5856 | 3.26% |
| 2026-03-17 | 15.40 | 14.70 | -0.48 | -3.16% | 14.65 | 15.40 | 31105 | 4658 | 2.60% |
| 2026-03-16 | 15.20 | 15.18 | 0.08 | 0.53% | 14.96 | 15.29 | 29252 | 4422 | 2.45% |
| 2026-03-13 | 15.27 | 15.10 | -0.25 | -1.63% | 15.08 | 15.48 | 33053 | 5043 | 2.77% |
| 2026-03-12 | 15.54 | 15.35 | -0.28 | -1.79% | 15.26 | 15.72 | 35866 | 5549 | 3.00% |
| 2026-03-11 | 15.85 | 15.63 | -0.26 | -1.64% | 15.59 | 16.02 | 40037 | 6314 | 3.35% |
| 2026-03-10 | 15.81 | 15.89 | 0.07 | 0.44% | 15.60 | 16.02 | 52572 | 8336 | 4.40% |
| 2026-03-09 | 15.23 | 15.82 | 0.33 | 2.13% | 15.11 | 15.82 | 33915 | 5217 | 2.84% |
| 2026-03-06 | 14.97 | 15.49 | 0.43 | 2.86% | 14.96 | 15.50 | 31721 | 4857 | 2.65% |
| 2026-03-05 | 15.16 | 15.06 | 0.18 | 1.21% | 14.94 | 15.31 | 38177 | 5781 | 3.20% |
| 2026-03-04 | 14.69 | 14.88 | 0.05 | 0.34% | 14.54 | 14.95 | 46451 | 6867 | 3.89% |
| 2026-03-03 | 15.59 | 14.83 | -0.72 | -4.63% | 14.80 | 15.73 | 65248 | 9920 | 5.46% |
| 2026-03-02 | 16.40 | 15.55 | -1.10 | -6.61% | 15.41 | 16.40 | 91169 | 14328 | 7.63% |
| 2026-02-27 | 16.49 | 16.65 | 0.12 | 0.73% | 16.36 | 16.65 | 50805 | 8384 | 4.25% |
| 2026-02-26 | 16.61 | 16.53 | 0.02 | 0.12% | 16.31 | 16.61 | 39183 | 6457 | 3.28% |
| 2026-02-25 | 16.65 | 16.51 | -0.12 | -0.72% | 16.48 | 16.89 | 48941 | 8150 | 4.10% |
| 2026-02-24 | 16.89 | 16.63 | -0.03 | -0.18% | 16.46 | 16.90 | 51639 | 8593 | 4.32% |
| 2026-02-13 | 16.33 | 16.66 | 0.25 | 1.52% | 16.33 | 16.85 | 59701 | 9973 | 5.00% |
| 2026-02-12 | 16.55 | 16.41 | -0.07 | -0.42% | 16.26 | 16.71 | 44489 | 7362 | 3.72% |
| 2026-02-11 | 16.64 | 16.48 | -0.20 | -1.20% | 16.45 | 16.75 | 35803 | 5945 | 3.00% |
| 2026-02-10 | 16.45 | 16.68 | 0.19 | 1.15% | 16.38 | 16.78 | 43555 | 7242 | 3.65% |
| 2026-02-09 | 16.19 | 16.49 | 0.51 | 3.19% | 16.19 | 16.50 | 48578 | 7946 | 4.07% |
| 2026-02-06 | 15.92 | 15.98 | -0.04 | -0.25% | 15.80 | 16.23 | 44839 | 7207 | 3.75% |
| 2026-02-05 | 16.04 | 16.02 | -0.02 | -0.12% | 15.89 | 16.28 | 55709 | 8980 | 4.66% |
| 2026-02-04 | 16.23 | 16.04 | -0.19 | -1.17% | 15.88 | 16.23 | 49630 | 7969 | 4.15% |
| 2026-02-03 | 16.09 | 16.23 | 0.41 | 2.59% | 15.89 | 16.24 | 45635 | 7345 | 3.82% |
| 2026-02-02 | 15.95 | 15.82 | -0.43 | -2.65% | 15.81 | 16.26 | 64759 | 10379 | 5.42% |
| 2026-01-30 | 16.13 | 16.25 | -0.03 | -0.18% | 15.91 | 16.36 | 63657 | 10291 | 5.33% |
| 2026-01-29 | 16.13 | 16.28 | 0.13 | 0.80% | 15.82 | 16.82 | 83944 | 13798 | 7.03% |
| 2026-01-28 | 16.69 | 16.15 | -0.68 | -4.04% | 16.03 | 16.87 | 71546 | 11711 | 5.99% |
| 2026-01-27 | 16.74 | 16.83 | 0.08 | 0.48% | 16.03 | 16.91 | 76368 | 12577 | 6.39% |
| 2026-01-26 | 17.18 | 16.75 | -0.31 | -1.82% | 16.46 | 17.22 | 77794 | 13083 | 6.51% |
| 2026-01-23 | 17.06 | 17.06 | -0.01 | -0.06% | 16.89 | 17.21 | 71732 | 12241 | 6.00% |
| 2026-01-22 | 16.76 | 17.07 | 0.41 | 2.46% | 16.57 | 17.13 | 69894 | 11818 | 5.85% |
| 2026-01-21 | 16.59 | 16.66 | -0.04 | -0.24% | 16.46 | 16.86 | 53677 | 8944 | 4.49% |
| 2026-01-20 | 16.83 | 16.70 | -0.13 | -0.77% | 16.51 | 17.18 | 66432 | 11144 | 5.56% |
| 2026-01-19 | 16.82 | 16.83 | -0.01 | -0.06% | 16.53 | 16.93 | 62367 | 10459 | 5.22% |
| 2026-01-16 | 17.52 | 16.84 | -0.54 | -3.11% | 16.64 | 17.59 | 99260 | 16812 | 8.31% |
| 2026-01-15 | 17.70 | 17.38 | -0.43 | -2.41% | 17.16 | 17.84 | 99538 | 17367 | 8.33% |
| 2026-01-14 | 17.52 | 17.81 | 0.38 | 2.18% | 17.37 | 18.07 | 153557 | 27271 | 12.85% |
| 2026-01-13 | 17.75 | 17.43 | -0.32 | -1.80% | 17.13 | 18.07 | 169149 | 29858 | 14.16% |
| 2026-01-12 | 17.13 | 17.75 | 1.10 | 6.61% | 16.80 | 17.75 | 178874 | 31051 | 14.97% |
| 2026-01-09 | 16.32 | 16.65 | 0.31 | 1.90% | 16.27 | 16.72 | 112637 | 18593 | 9.43% |
| 2026-01-08 | 15.75 | 16.34 | 0.57 | 3.61% | 15.70 | 16.35 | 105755 | 17061 | 8.85% |
| 2026-01-07 | 15.97 | 15.77 | -0.26 | -1.62% | 15.65 | 16.01 | 73713 | 11657 | 6.17% |
| 2026-01-06 | 15.94 | 16.03 | 0.07 | 0.44% | 15.83 | 16.21 | 76034 | 12189 | 6.36% |
| 2026-01-05 | 15.70 | 15.96 | 0.31 | 1.98% | 15.45 | 16.04 | 89145 | 14144 | 7.50% |
| 2025-12-31 | 15.50 | 15.65 | 0.13 | 0.84% | 15.32 | 15.81 | 71064 | 11100 | 5.98% |
| 2025-12-30 | 15.73 | 15.52 | -0.23 | -1.46% | 15.47 | 15.86 | 66320 | 10377 | 5.58% |
| 2025-12-29 | 15.86 | 15.75 | -0.16 | -1.01% | 15.61 | 15.95 | 55642 | 8765 | 4.68% |
| 2025-12-26 | 16.10 | 15.91 | -0.17 | -1.06% | 15.79 | 16.16 | 67482 | 10771 | 5.67% |
| 2025-12-25 | 15.98 | 16.08 | 0.08 | 0.50% | 15.91 | 16.15 | 61261 | 9831 | 5.15% |
| 2025-12-24 | 15.87 | 16.00 | 0.16 | 1.01% | 15.80 | 16.05 | 66109 | 10532 | 5.56% |
| 2025-12-23 | 16.06 | 15.84 | -0.27 | -1.68% | 15.70 | 16.23 | 71357 | 11330 | 6.00% |
| 2025-12-22 | 16.48 | 16.11 | -0.37 | -2.25% | 16.07 | 16.60 | 97815 | 15895 | 8.22% |
| 2025-12-19 | 16.50 | 16.48 | -0.10 | -0.60% | 16.35 | 16.80 | 131863 | 21819 | 11.09% |
| 2025-12-18 | 15.42 | 16.58 | 0.98 | 6.28% | 15.33 | 17.16 | 209424 | 34379 | 17.61% |
| 2025-12-17 | 15.44 | 15.60 | 0.15 | 0.97% | 15.01 | 15.65 | 103066 | 15779 | 8.67% |
| 2025-12-16 | 16.15 | 15.45 | -0.71 | -4.39% | 15.33 | 16.29 | 102110 | 15966 | 8.59% |
| 2025-12-15 | 16.22 | 16.16 | -0.25 | -1.52% | 15.85 | 16.46 | 108444 | 17538 | 9.12% |
| 2025-12-12 | 17.51 | 16.41 | -1.17 | -6.66% | 16.40 | 17.51 | 214804 | 36303 | 18.06% |