当前时间：2026-06-17 02:26:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 10.48 | 10.49 | -0.04 | -0.38% | 10.18 | 10.64 | 47929 | 4977 | 3.79% |
| 2026-06-15 | 10.67 | 10.53 | 0.08 | 0.77% | 10.35 | 10.93 | 54809 | 5819 | 4.34% |
| 2026-06-12 | 10.36 | 10.45 | 0.28 | 2.75% | 10.12 | 10.57 | 59338 | 6181 | 4.70% |
| 2026-06-11 | 10.31 | 10.17 | -0.27 | -2.59% | 10.03 | 10.45 | 55098 | 5612 | 4.36% |
| 2026-06-10 | 10.80 | 10.44 | -0.27 | -2.52% | 10.20 | 11.33 | 68545 | 7263 | 5.42% |
| 2026-06-09 | 10.62 | 10.71 | 0.20 | 1.90% | 10.36 | 10.94 | 59410 | 6326 | 4.70% |
| 2026-06-08 | 10.51 | 10.51 | -0.29 | -2.69% | 10.33 | 10.99 | 56187 | 5989 | 4.45% |
| 2026-06-05 | 10.46 | 10.80 | 0.24 | 2.27% | 10.30 | 11.05 | 72120 | 7707 | 5.71% |
| 2026-06-04 | 10.83 | 10.56 | -0.30 | -2.76% | 10.41 | 10.97 | 50168 | 5316 | 3.97% |
| 2026-06-03 | 11.02 | 10.86 | -0.17 | -1.54% | 10.78 | 11.15 | 54115 | 5920 | 4.28% |
| 2026-06-02 | 11.54 | 11.03 | -0.53 | -4.58% | 10.96 | 11.64 | 74195 | 8249 | 5.87% |
| 2026-06-01 | 10.96 | 11.56 | 0.65 | 5.96% | 10.94 | 11.71 | 80468 | 9246 | 6.37% |
| 2026-05-29 | 11.37 | 10.91 | -0.45 | -3.96% | 10.75 | 11.49 | 54869 | 6071 | 4.34% |
| 2026-05-28 | 11.06 | 11.36 | 0.19 | 1.70% | 10.90 | 11.52 | 48580 | 5454 | 3.84% |
| 2026-05-27 | 11.52 | 11.17 | -0.35 | -3.04% | 10.89 | 11.58 | 61027 | 6800 | 4.83% |
| 2026-05-26 | 11.58 | 11.52 | -0.19 | -1.62% | 11.36 | 11.84 | 70948 | 8205 | 5.61% |
| 2026-05-25 | 12.21 | 11.71 | -0.55 | -4.49% | 11.52 | 12.58 | 87667 | 10298 | 6.94% |
| 2026-05-22 | 12.14 | 12.26 | 0.22 | 1.83% | 11.85 | 12.38 | 51174 | 6215 | 4.05% |
| 2026-05-21 | 12.58 | 12.04 | -0.44 | -3.53% | 11.96 | 13.00 | 53586 | 6743 | 4.24% |
| 2026-05-20 | 12.84 | 12.48 | -0.35 | -2.73% | 12.37 | 12.84 | 39597 | 4958 | 3.13% |
| 2026-05-19 | 12.78 | 12.83 | -0.01 | -0.08% | 12.53 | 13.17 | 48998 | 6260 | 3.88% |
| 2026-05-18 | 12.23 | 12.84 | 0.61 | 4.99% | 12.13 | 12.94 | 67213 | 8421 | 5.32% |
| 2026-05-15 | 12.53 | 12.23 | -0.30 | -2.39% | 12.06 | 12.83 | 81550 | 10070 | 6.45% |
| 2026-05-14 | 13.02 | 12.53 | -0.44 | -3.39% | 12.51 | 13.20 | 46118 | 5874 | 3.65% |
| 2026-05-13 | 12.91 | 12.97 | 0.06 | 0.46% | 12.80 | 13.18 | 40275 | 5240 | 3.19% |
| 2026-05-12 | 13.31 | 12.91 | -0.52 | -3.87% | 12.77 | 13.43 | 48056 | 6262 | 3.80% |
| 2026-05-11 | 13.72 | 13.43 | -0.21 | -1.54% | 13.20 | 13.79 | 54961 | 7359 | 4.35% |
| 2026-05-08 | 13.47 | 13.64 | 0.16 | 1.19% | 13.41 | 13.72 | 42473 | 5772 | 3.36% |
| 2026-05-07 | 13.59 | 13.48 | -0.11 | -0.81% | 13.39 | 13.69 | 72009 | 9717 | 5.70% |
| 2026-05-06 | 13.41 | 13.59 | 0.42 | 3.19% | 13.32 | 13.84 | 84068 | 11439 | 6.65% |
| 2026-04-30 | 12.70 | 13.17 | 0.41 | 3.21% | 12.67 | 13.49 | 109420 | 14389 | 8.66% |
| 2026-04-29 | 12.64 | 12.76 | 0.12 | 0.95% | 12.24 | 12.89 | 93769 | 11915 | 7.42% |
| 2026-04-28 | 12.82 | 12.64 | -0.39 | -2.99% | 12.51 | 13.18 | 137779 | 17626 | 10.90% |
| 2026-04-27 | 11.70 | 13.03 | -0.82 | -5.92% | 11.70 | 13.20 | 187926 | 23091 | 14.87% |
| 2026-04-24 | 13.78 | 13.85 | 0.01 | 0.07% | 13.50 | 13.99 | 42043 | 5778 | 3.33% |
| 2026-04-23 | 14.08 | 13.84 | -0.26 | -1.84% | 13.77 | 14.10 | 33951 | 4715 | 2.69% |
| 2026-04-22 | 14.15 | 14.10 | -0.02 | -0.14% | 13.89 | 14.15 | 26068 | 3653 | 2.06% |
| 2026-04-21 | 14.31 | 14.12 | -0.26 | -1.81% | 13.99 | 14.35 | 36206 | 5106 | 2.86% |
| 2026-04-20 | 14.45 | 14.38 | -0.06 | -0.42% | 14.28 | 14.50 | 39819 | 5721 | 3.15% |
| 2026-04-17 | 14.80 | 14.44 | -0.44 | -2.96% | 14.25 | 14.80 | 70556 | 10190 | 5.58% |
| 2026-04-16 | 14.16 | 14.88 | 0.84 | 5.98% | 14.00 | 14.97 | 80668 | 11732 | 6.38% |
| 2026-04-15 | 14.21 | 14.04 | -0.17 | -1.20% | 13.98 | 14.29 | 31595 | 4462 | 2.50% |
| 2026-04-14 | 14.38 | 14.21 | 0.00 | 0.00% | 13.95 | 14.47 | 44426 | 6309 | 3.52% |
| 2026-04-13 | 14.15 | 14.21 | 0.05 | 0.35% | 14.02 | 14.40 | 45605 | 6487 | 3.61% |
| 2026-04-10 | 14.12 | 14.16 | 0.24 | 1.72% | 14.05 | 14.35 | 34632 | 4928 | 2.74% |
| 2026-04-09 | 14.33 | 13.92 | -0.60 | -4.13% | 13.87 | 14.42 | 45835 | 6444 | 3.63% |
| 2026-04-08 | 14.22 | 14.52 | 0.81 | 5.91% | 14.15 | 14.53 | 40272 | 5767 | 3.19% |
| 2026-04-07 | 13.59 | 13.71 | 0.32 | 2.39% | 13.35 | 13.95 | 40700 | 5588 | 3.22% |
| 2026-04-03 | 13.80 | 13.39 | -0.41 | -2.97% | 13.30 | 13.92 | 34203 | 4615 | 2.71% |
| 2026-04-02 | 14.20 | 13.80 | -0.36 | -2.54% | 13.59 | 14.20 | 38437 | 5330 | 3.04% |
| 2026-04-01 | 14.27 | 14.16 | 0.13 | 0.93% | 13.98 | 14.37 | 24541 | 3473 | 2.05% |
| 2026-03-31 | 14.34 | 14.03 | -0.24 | -1.68% | 13.96 | 14.48 | 34716 | 4940 | 2.91% |
| 2026-03-30 | 14.02 | 14.27 | 0.03 | 0.21% | 13.90 | 14.29 | 32837 | 4652 | 2.75% |
| 2026-03-27 | 13.70 | 14.24 | 0.37 | 2.67% | 13.63 | 14.25 | 34817 | 4896 | 2.91% |
| 2026-03-26 | 14.23 | 13.87 | -0.36 | -2.53% | 13.82 | 14.36 | 40809 | 5717 | 3.42% |
| 2026-03-25 | 13.86 | 14.23 | 0.40 | 2.89% | 13.86 | 14.38 | 43724 | 6214 | 3.66% |
| 2026-03-24 | 13.40 | 13.83 | 0.74 | 5.65% | 13.10 | 13.85 | 57967 | 7832 | 4.85% |
| 2026-03-23 | 13.74 | 13.09 | -0.92 | -6.57% | 12.88 | 13.90 | 61065 | 8174 | 5.11% |
| 2026-03-20 | 14.88 | 14.01 | -0.92 | -6.16% | 13.98 | 15.08 | 60755 | 8711 | 5.08% |
| 2026-03-19 | 15.13 | 14.93 | -0.33 | -2.16% | 14.85 | 15.19 | 31108 | 4669 | 2.60% |
| 2026-03-18 | 14.77 | 15.26 | 0.56 | 3.81% | 14.75 | 15.27 | 38972 | 5856 | 3.26% |
| 2026-03-17 | 15.40 | 14.70 | -0.48 | -3.16% | 14.65 | 15.40 | 31105 | 4658 | 2.60% |
| 2026-03-16 | 15.20 | 15.18 | 0.08 | 0.53% | 14.96 | 15.29 | 29252 | 4422 | 2.45% |
| 2026-03-13 | 15.27 | 15.10 | -0.25 | -1.63% | 15.08 | 15.48 | 33053 | 5043 | 2.77% |
| 2026-03-12 | 15.54 | 15.35 | -0.28 | -1.79% | 15.26 | 15.72 | 35866 | 5549 | 3.00% |
| 2026-03-11 | 15.85 | 15.63 | -0.26 | -1.64% | 15.59 | 16.02 | 40037 | 6314 | 3.35% |
| 2026-03-10 | 15.81 | 15.89 | 0.07 | 0.44% | 15.60 | 16.02 | 52572 | 8336 | 4.40% |
| 2026-03-09 | 15.23 | 15.82 | 0.33 | 2.13% | 15.11 | 15.82 | 33915 | 5217 | 2.84% |