当前时间：2026-08-01 05:02:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.89 | 11.00 | 0.75 | 7.32% | 9.58 | 11.18 | 457745 | 47628 | 36.22% |
| 2026-07-30 | 9.86 | 10.25 | 1.22 | 13.51% | 9.44 | 10.84 | 366936 | 37957 | 29.03% |
| 2026-07-29 | 8.86 | 9.03 | 0.17 | 1.92% | 8.85 | 9.11 | 63117 | 5671 | 4.99% |
| 2026-07-28 | 8.79 | 8.86 | 0.06 | 0.68% | 8.69 | 9.05 | 60130 | 5367 | 4.76% |
| 2026-07-27 | 8.45 | 8.80 | 0.38 | 4.51% | 8.37 | 8.83 | 60906 | 5296 | 4.82% |
| 2026-07-24 | 8.70 | 8.42 | -0.32 | -3.66% | 8.30 | 8.70 | 60749 | 5145 | 4.81% |
| 2026-07-23 | 8.31 | 8.74 | 0.30 | 3.55% | 8.31 | 8.78 | 61246 | 5249 | 4.85% |
| 2026-07-22 | 8.51 | 8.44 | -0.21 | -2.43% | 8.31 | 8.71 | 60581 | 5157 | 4.79% |
| 2026-07-21 | 8.55 | 8.65 | 0.07 | 0.82% | 7.98 | 8.73 | 98568 | 8293 | 7.80% |
| 2026-07-20 | 8.93 | 8.58 | -0.27 | -3.05% | 8.39 | 9.23 | 76895 | 6791 | 6.08% |
| 2026-07-17 | 9.38 | 8.85 | -0.43 | -4.63% | 8.72 | 9.45 | 66153 | 6005 | 5.23% |
| 2026-07-16 | 9.18 | 9.28 | 0.10 | 1.09% | 9.00 | 9.49 | 56623 | 5255 | 4.48% |
| 2026-07-15 | 9.08 | 9.18 | 0.16 | 1.77% | 8.89 | 9.29 | 56414 | 5147 | 4.46% |
| 2026-07-14 | 8.81 | 9.02 | 0.26 | 2.97% | 8.51 | 9.02 | 69222 | 6090 | 5.48% |
| 2026-07-13 | 9.27 | 8.76 | -0.53 | -5.71% | 7.43 | 9.42 | 79634 | 7116 | 6.30% |
| 2026-07-10 | 9.03 | 9.29 | 0.30 | 3.34% | 8.81 | 9.52 | 69374 | 6430 | 5.49% |
| 2026-07-09 | 8.96 | 8.99 | -0.05 | -0.55% | 8.65 | 9.15 | 59479 | 5291 | 4.71% |
| 2026-07-08 | 8.95 | 9.04 | 0.06 | 0.67% | 8.74 | 9.14 | 50556 | 4526 | 4.00% |
| 2026-07-07 | 9.18 | 8.98 | -0.30 | -3.23% | 8.87 | 9.35 | 49426 | 4460 | 3.91% |
| 2026-07-06 | 9.60 | 9.28 | -0.27 | -2.83% | 9.23 | 9.76 | 56663 | 5331 | 4.48% |
| 2026-07-03 | 9.58 | 9.55 | 0.13 | 1.38% | 9.36 | 9.71 | 56611 | 5414 | 4.48% |
| 2026-07-02 | 9.57 | 9.42 | -0.23 | -2.38% | 9.35 | 9.92 | 59152 | 5687 | 4.68% |
| 2026-07-01 | 9.28 | 9.65 | 0.41 | 4.44% | 9.19 | 9.84 | 75372 | 7190 | 5.96% |
| 2026-06-30 | 9.12 | 9.24 | 0.12 | 1.32% | 9.05 | 9.52 | 81117 | 7553 | 6.42% |
| 2026-06-29 | 9.38 | 9.12 | -0.08 | -0.87% | 8.83 | 9.38 | 79884 | 7282 | 6.32% |
| 2026-06-26 | 9.47 | 9.20 | -0.37 | -3.87% | 9.07 | 9.50 | 67213 | 6249 | 5.32% |
| 2026-06-25 | 9.80 | 9.57 | -0.27 | -2.74% | 9.44 | 9.88 | 50539 | 4855 | 4.00% |
| 2026-06-24 | 10.36 | 9.84 | -0.63 | -6.02% | 9.68 | 10.58 | 79020 | 7843 | 6.25% |
| 2026-06-23 | 10.35 | 10.47 | 0.16 | 1.55% | 10.18 | 10.68 | 59427 | 6247 | 4.70% |
| 2026-06-22 | 9.98 | 10.31 | 0.24 | 2.38% | 9.69 | 10.35 | 60037 | 6001 | 4.75% |
| 2026-06-18 | 9.96 | 10.07 | -0.07 | -0.69% | 9.84 | 10.37 | 59155 | 5986 | 4.68% |
| 2026-06-17 | 10.46 | 10.14 | -0.35 | -3.34% | 10.05 | 10.49 | 48996 | 4985 | 3.88% |
| 2026-06-16 | 10.48 | 10.49 | -0.04 | -0.38% | 10.18 | 10.64 | 47929 | 4977 | 3.79% |
| 2026-06-15 | 10.67 | 10.53 | 0.08 | 0.77% | 10.35 | 10.93 | 54809 | 5819 | 4.34% |
| 2026-06-12 | 10.36 | 10.45 | 0.28 | 2.75% | 10.12 | 10.57 | 59338 | 6181 | 4.70% |
| 2026-06-11 | 10.31 | 10.17 | -0.27 | -2.59% | 10.03 | 10.45 | 55098 | 5612 | 4.36% |
| 2026-06-10 | 10.80 | 10.44 | -0.27 | -2.52% | 10.20 | 11.33 | 68545 | 7263 | 5.42% |
| 2026-06-09 | 10.62 | 10.71 | 0.20 | 1.90% | 10.36 | 10.94 | 59410 | 6326 | 4.70% |
| 2026-06-08 | 10.51 | 10.51 | -0.29 | -2.69% | 10.33 | 10.99 | 56187 | 5989 | 4.45% |
| 2026-06-05 | 10.46 | 10.80 | 0.24 | 2.27% | 10.30 | 11.05 | 72120 | 7707 | 5.71% |
| 2026-06-04 | 10.83 | 10.56 | -0.30 | -2.76% | 10.41 | 10.97 | 50168 | 5316 | 3.97% |
| 2026-06-03 | 11.02 | 10.86 | -0.17 | -1.54% | 10.78 | 11.15 | 54115 | 5920 | 4.28% |
| 2026-06-02 | 11.54 | 11.03 | -0.53 | -4.58% | 10.96 | 11.64 | 74195 | 8249 | 5.87% |
| 2026-06-01 | 10.96 | 11.56 | 0.65 | 5.96% | 10.94 | 11.71 | 80468 | 9246 | 6.37% |
| 2026-05-29 | 11.37 | 10.91 | -0.45 | -3.96% | 10.75 | 11.49 | 54869 | 6071 | 4.34% |
| 2026-05-28 | 11.06 | 11.36 | 0.19 | 1.70% | 10.90 | 11.52 | 48580 | 5454 | 3.84% |
| 2026-05-27 | 11.52 | 11.17 | -0.35 | -3.04% | 10.89 | 11.58 | 61027 | 6800 | 4.83% |
| 2026-05-26 | 11.58 | 11.52 | -0.19 | -1.62% | 11.36 | 11.84 | 70948 | 8205 | 5.61% |
| 2026-05-25 | 12.21 | 11.71 | -0.55 | -4.49% | 11.52 | 12.58 | 87667 | 10298 | 6.94% |
| 2026-05-22 | 12.14 | 12.26 | 0.22 | 1.83% | 11.85 | 12.38 | 51174 | 6215 | 4.05% |
| 2026-05-21 | 12.58 | 12.04 | -0.44 | -3.53% | 11.96 | 13.00 | 53586 | 6743 | 4.24% |
| 2026-05-20 | 12.84 | 12.48 | -0.35 | -2.73% | 12.37 | 12.84 | 39597 | 4958 | 3.13% |
| 2026-05-19 | 12.78 | 12.83 | -0.01 | -0.08% | 12.53 | 13.17 | 48998 | 6260 | 3.88% |
| 2026-05-18 | 12.23 | 12.84 | 0.61 | 4.99% | 12.13 | 12.94 | 67213 | 8421 | 5.32% |
| 2026-05-15 | 12.53 | 12.23 | -0.30 | -2.39% | 12.06 | 12.83 | 81550 | 10070 | 6.45% |
| 2026-05-14 | 13.02 | 12.53 | -0.44 | -3.39% | 12.51 | 13.20 | 46118 | 5874 | 3.65% |
| 2026-05-13 | 12.91 | 12.97 | 0.06 | 0.46% | 12.80 | 13.18 | 40275 | 5240 | 3.19% |
| 2026-05-12 | 13.31 | 12.91 | -0.52 | -3.87% | 12.77 | 13.43 | 48056 | 6262 | 3.80% |
| 2026-05-11 | 13.72 | 13.43 | -0.21 | -1.54% | 13.20 | 13.79 | 54961 | 7359 | 4.35% |
| 2026-05-08 | 13.47 | 13.64 | 0.16 | 1.19% | 13.41 | 13.72 | 42473 | 5772 | 3.36% |
| 2026-05-07 | 13.59 | 13.48 | -0.11 | -0.81% | 13.39 | 13.69 | 72009 | 9717 | 5.70% |
| 2026-05-06 | 13.41 | 13.59 | 0.42 | 3.19% | 13.32 | 13.84 | 84068 | 11439 | 6.65% |
| 2026-04-30 | 12.70 | 13.17 | 0.41 | 3.21% | 12.67 | 13.49 | 109420 | 14389 | 8.66% |
| 2026-04-29 | 12.64 | 12.76 | 0.12 | 0.95% | 12.24 | 12.89 | 93769 | 11915 | 7.42% |
| 2026-04-28 | 12.82 | 12.64 | -0.39 | -2.99% | 12.51 | 13.18 | 137779 | 17626 | 10.90% |
| 2026-04-27 | 11.70 | 13.03 | -0.82 | -5.92% | 11.70 | 13.20 | 187926 | 23091 | 14.87% |
| 2026-04-24 | 13.78 | 13.85 | 0.01 | 0.07% | 13.50 | 13.99 | 42043 | 5778 | 3.33% |
| 2026-04-23 | 14.08 | 13.84 | -0.26 | -1.84% | 13.77 | 14.10 | 33951 | 4715 | 2.69% |