宣亚国际 (300612) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	11.00	10.70	-0.43	-3.86%	10.59	11.01	64430	6952	3.54%
2026-06-25	11.37	11.13	-0.27	-2.37%	10.95	11.44	59463	6606	3.27%
2026-06-24	11.94	11.40	-0.54	-4.52%	11.25	11.94	65568	7512	3.60%
2026-06-23	12.01	11.94	-0.20	-1.65%	11.90	12.28	48714	5891	2.68%
2026-06-22	11.89	12.14	0.23	1.93%	11.49	12.16	66668	7856	3.66%
2026-06-18	11.75	11.91	0.06	0.51%	11.62	12.11	49420	5878	2.72%
2026-06-17	12.14	11.85	-0.38	-3.11%	11.74	12.14	55896	6649	3.07%
2026-06-16	12.29	12.23	-0.07	-0.57%	11.99	12.30	44808	5437	2.46%
2026-06-15	12.32	12.30	0.10	0.82%	12.18	12.60	55391	6840	3.04%
2026-06-12	12.18	12.20	0.17	1.41%	12.03	12.39	56786	6945	3.12%
2026-06-11	12.36	12.03	-0.48	-3.84%	11.80	12.51	80236	9654	4.41%
2026-06-10	12.70	12.51	-0.32	-2.49%	12.36	12.99	68672	8657	3.77%
2026-06-09	12.74	12.83	0.13	1.02%	12.45	13.00	72679	9273	3.99%
2026-06-08	12.84	12.70	-0.40	-3.05%	12.53	13.15	92386	11863	5.08%
2026-06-05	12.45	13.10	0.68	5.48%	12.39	13.38	144343	18666	7.93%
2026-06-04	12.75	12.42	-0.49	-3.80%	12.30	12.81	66678	8331	3.71%
2026-06-03	12.93	12.91	-0.18	-1.38%	12.76	13.08	77834	10041	4.33%
2026-06-02	13.92	13.09	-0.66	-4.80%	12.90	14.00	123222	16290	6.85%
2026-06-01	12.67	13.75	0.93	7.25%	12.66	14.44	180786	24892	10.05%
2026-05-29	13.07	12.82	-0.25	-1.91%	12.73	13.33	69287	9030	3.85%
2026-05-28	12.98	13.07	0.12	0.93%	12.66	13.18	57508	7427	3.20%
2026-05-27	13.37	12.95	-0.34	-2.56%	12.86	13.45	58815	7682	3.27%
2026-05-26	13.74	13.29	-0.53	-3.84%	13.08	13.74	72265	9616	4.02%
2026-05-25	14.08	13.82	-0.07	-0.50%	13.67	14.26	61522	8549	3.42%
2026-05-22	14.28	13.89	-0.13	-0.93%	13.72	14.33	69684	9701	3.87%
2026-05-21	14.70	14.02	-0.67	-4.56%	14.01	14.99	74166	10761	4.12%
2026-05-20	15.16	14.69	-0.62	-4.05%	14.58	15.22	74754	11052	4.16%
2026-05-19	15.15	15.31	0.16	1.06%	15.00	15.55	69188	10588	3.85%
2026-05-18	14.86	15.15	0.25	1.68%	14.81	15.25	58328	8775	3.24%
2026-05-15	14.80	14.90	0.10	0.68%	14.80	15.36	67428	10185	3.75%
2026-05-14	15.53	14.80	-0.58	-3.77%	14.80	15.58	67120	10116	3.73%
2026-05-13	15.25	15.38	0.12	0.79%	15.18	15.56	54163	8337	3.01%
2026-05-12	15.71	15.26	-0.41	-2.62%	15.21	15.72	53291	8201	2.96%
2026-05-11	15.81	15.67	0.01	0.06%	15.51	15.92	60291	9438	3.35%
2026-05-08	16.05	15.66	-0.19	-1.20%	15.65	16.16	94200	14895	5.24%
2026-05-07	15.36	15.85	0.46	2.99%	15.28	15.92	99090	15472	5.51%
2026-05-06	15.32	15.39	0.20	1.32%	15.26	15.66	79891	12356	4.44%
2026-04-30	15.13	15.19	0.10	0.66%	14.95	15.22	63304	9579	3.52%
2026-04-29	14.44	15.09	0.73	5.08%	14.36	15.28	112597	16897	6.26%
2026-04-28	14.52	14.36	-0.43	-2.91%	14.24	14.64	59240	8533	3.29%
2026-04-27	14.55	14.79	0.18	1.23%	14.21	14.84	63566	9252	3.53%
2026-04-24	14.66	14.61	-0.13	-0.88%	14.27	14.71	65051	9420	3.62%
2026-04-23	14.80	14.74	-0.17	-1.14%	14.66	14.95	62756	9284	3.49%
2026-04-22	15.03	14.91	-0.15	-1.00%	14.66	15.03	65044	9639	3.62%
2026-04-21	15.31	15.06	-0.33	-2.14%	14.95	15.41	68422	10324	3.80%
2026-04-20	15.12	15.39	0.27	1.79%	15.01	15.48	71616	10969	3.98%
2026-04-17	15.18	15.12	-0.16	-1.05%	14.96	15.23	61372	9245	3.41%
2026-04-16	14.99	15.28	0.35	2.34%	14.93	15.35	68744	10437	3.82%
2026-04-15	15.21	14.93	-0.28	-1.84%	14.89	15.28	55629	8365	3.09%
2026-04-14	15.16	15.21	0.22	1.47%	15.03	15.30	60494	9174	3.36%
2026-04-13	14.90	14.99	-0.07	-0.46%	14.83	15.05	44776	6682	2.49%
2026-04-10	15.01	15.06	0.13	0.87%	14.98	15.37	63487	9634	3.53%
2026-04-09	15.30	14.93	-0.63	-4.05%	14.86	15.39	95309	14337	5.30%
2026-04-08	14.90	15.56	1.02	7.02%	14.83	15.59	122970	18847	6.84%
2026-04-07	14.20	14.54	0.45	3.19%	14.13	14.70	59925	8675	3.33%
2026-04-03	14.73	14.09	-0.52	-3.56%	14.03	14.82	47691	6782	2.65%
2026-04-02	14.99	14.61	-0.35	-2.34%	14.51	14.99	46467	6835	2.58%
2026-04-01	15.30	14.96	0.09	0.61%	14.81	15.30	48916	7319	2.72%
2026-03-31	15.06	14.87	-0.14	-0.93%	14.85	15.33	63656	9627	3.54%
2026-03-30	14.68	15.01	0.19	1.28%	14.58	15.05	49155	7305	2.73%
2026-03-27	14.63	14.82	0.12	0.82%	14.51	14.92	49258	7295	2.74%
2026-03-26	15.00	14.70	-0.37	-2.46%	14.60	15.17	54677	8092	3.04%
2026-03-25	14.83	15.07	0.29	1.96%	14.81	15.12	65411	9824	3.64%
2026-03-24	14.50	14.78	0.68	4.82%	14.17	14.78	78619	11388	4.37%
2026-03-23	14.76	14.10	-0.82	-5.50%	13.96	14.78	102357	14767	5.69%