宣亚国际 (300612) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	15.13	15.19	0.10	0.66%	14.95	15.22	63304	9579	3.52%
2026-04-29	14.44	15.09	0.73	5.08%	14.36	15.28	112597	16897	6.26%
2026-04-28	14.52	14.36	-0.43	-2.91%	14.24	14.64	59240	8533	3.29%
2026-04-27	14.55	14.79	0.18	1.23%	14.21	14.84	63566	9252	3.53%
2026-04-24	14.66	14.61	-0.13	-0.88%	14.27	14.71	65051	9420	3.62%
2026-04-23	14.80	14.74	-0.17	-1.14%	14.66	14.95	62756	9284	3.49%
2026-04-22	15.03	14.91	-0.15	-1.00%	14.66	15.03	65044	9639	3.62%
2026-04-21	15.31	15.06	-0.33	-2.14%	14.95	15.41	68422	10324	3.80%
2026-04-20	15.12	15.39	0.27	1.79%	15.01	15.48	71616	10969	3.98%
2026-04-17	15.18	15.12	-0.16	-1.05%	14.96	15.23	61372	9245	3.41%
2026-04-16	14.99	15.28	0.35	2.34%	14.93	15.35	68744	10437	3.82%
2026-04-15	15.21	14.93	-0.28	-1.84%	14.89	15.28	55629	8365	3.09%
2026-04-14	15.16	15.21	0.22	1.47%	15.03	15.30	60494	9174	3.36%
2026-04-13	14.90	14.99	-0.07	-0.46%	14.83	15.05	44776	6682	2.49%
2026-04-10	15.01	15.06	0.13	0.87%	14.98	15.37	63487	9634	3.53%
2026-04-09	15.30	14.93	-0.63	-4.05%	14.86	15.39	95309	14337	5.30%
2026-04-08	14.90	15.56	1.02	7.02%	14.83	15.59	122970	18847	6.84%
2026-04-07	14.20	14.54	0.45	3.19%	14.13	14.70	59925	8675	3.33%
2026-04-03	14.73	14.09	-0.52	-3.56%	14.03	14.82	47691	6782	2.65%
2026-04-02	14.99	14.61	-0.35	-2.34%	14.51	14.99	46467	6835	2.58%
2026-04-01	15.30	14.96	0.09	0.61%	14.81	15.30	48916	7319	2.72%
2026-03-31	15.06	14.87	-0.14	-0.93%	14.85	15.33	63656	9627	3.54%
2026-03-30	14.68	15.01	0.19	1.28%	14.58	15.05	49155	7305	2.73%
2026-03-27	14.63	14.82	0.12	0.82%	14.51	14.92	49258	7295	2.74%
2026-03-26	15.00	14.70	-0.37	-2.46%	14.60	15.17	54677	8092	3.04%
2026-03-25	14.83	15.07	0.29	1.96%	14.81	15.12	65411	9824	3.64%
2026-03-24	14.50	14.78	0.68	4.82%	14.17	14.78	78619	11388	4.37%
2026-03-23	14.76	14.10	-0.82	-5.50%	13.96	14.78	102357	14767	5.69%
2026-03-20	15.74	14.92	-0.71	-4.54%	14.91	15.74	94915	14413	5.28%
2026-03-19	15.80	15.63	-0.39	-2.43%	15.55	15.90	59690	9370	3.32%
2026-03-18	15.77	16.02	0.30	1.91%	15.63	16.04	54818	8690	3.05%
2026-03-17	16.06	15.72	-0.27	-1.69%	15.70	16.17	51431	8198	2.86%
2026-03-16	15.63	15.99	0.28	1.78%	15.57	15.99	55685	8839	3.10%
2026-03-13	15.91	15.71	-0.25	-1.57%	15.68	16.05	66533	10549	3.70%
2026-03-12	16.20	15.96	-0.32	-1.97%	15.95	16.32	70701	11362	3.93%
2026-03-11	16.53	16.28	-0.25	-1.51%	16.20	16.62	73590	12035	4.09%
2026-03-10	16.60	16.53	0.12	0.73%	16.44	16.86	83002	13765	4.61%
2026-03-09	16.19	16.41	0.02	0.12%	16.03	16.57	84195	13706	4.68%
2026-03-06	16.11	16.39	0.27	1.67%	16.01	16.39	61675	10034	3.43%
2026-03-05	16.32	16.12	0.18	1.13%	16.06	16.40	84506	13711	4.70%
2026-03-04	15.80	15.94	0.00	0.00%	15.78	16.19	89255	14297	4.96%
2026-03-03	16.80	15.94	-0.75	-4.49%	15.88	16.85	135827	22107	7.55%
2026-03-02	17.18	16.69	-0.99	-5.60%	16.55	17.37	143134	24129	7.96%
2026-02-27	17.53	17.68	0.16	0.91%	17.50	17.85	97301	17224	5.41%
2026-02-26	17.90	17.52	-0.31	-1.74%	17.43	17.90	121059	21272	6.73%
2026-02-25	18.03	17.83	-0.30	-1.65%	17.78	18.18	136711	24497	7.60%
2026-02-24	18.51	18.13	-0.18	-0.98%	17.94	18.61	142289	25812	7.91%
2026-02-13	19.60	18.31	-1.13	-5.81%	18.20	19.70	213275	40362	11.86%
2026-02-12	19.75	19.44	-0.71	-3.52%	19.03	20.00	235356	45735	13.08%
2026-02-11	21.10	20.15	-1.37	-6.37%	19.92	21.10	317992	64569	17.68%
2026-02-10	20.54	21.52	1.04	5.08%	20.30	22.05	502199	106699	27.92%
2026-02-09	20.51	20.48	0.65	3.28%	19.65	20.93	364527	73796	20.27%
2026-02-06	20.20	19.83	-1.17	-5.57%	19.35	20.40	425974	84495	23.68%
2026-02-05	19.00	21.00	1.70	8.81%	18.90	22.45	588655	124409	32.72%
2026-02-04	19.75	19.30	-0.69	-3.45%	18.71	20.13	214421	41286	11.92%
2026-02-03	19.89	19.99	0.51	2.62%	19.45	20.49	230141	45826	12.79%
2026-02-02	18.89	19.48	0.23	1.19%	18.77	20.12	239815	47314	13.33%
2026-01-30	19.35	19.25	-0.45	-2.28%	19.02	19.72	221945	42858	12.34%
2026-01-29	18.45	19.70	0.99	5.29%	18.30	20.83	424199	84397	23.58%
2026-01-28	18.79	18.71	-0.27	-1.42%	18.55	19.66	213130	40669	11.85%
2026-01-27	19.30	18.98	-0.06	-0.32%	18.47	19.60	210026	39880	11.68%
2026-01-26	19.83	19.04	-0.49	-2.51%	18.57	19.99	212493	40405	11.81%