宣亚国际 (300612) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	16.49	15.77	-0.60	-3.67%	15.77	16.55	120512	19282	6.70%
2025-12-15	16.28	16.37	-0.01	-0.06%	15.93	16.59	117411	19137	6.53%
2025-12-12	16.56	16.38	-0.15	-0.91%	16.31	16.67	145339	23941	8.08%
2025-12-11	17.40	16.53	-0.69	-4.01%	16.50	17.45	201434	33762	11.20%
2025-12-10	17.20	17.22	-0.09	-0.52%	17.06	17.77	180191	31339	10.02%
2025-12-09	17.50	17.31	-0.44	-2.48%	17.22	17.86	193805	33864	10.77%
2025-12-08	17.38	17.75	0.42	2.42%	17.30	17.96	289994	51445	16.12%
2025-12-05	17.06	17.33	0.33	1.94%	16.70	17.35	200820	34260	11.16%
2025-12-04	17.20	17.00	-0.43	-2.47%	16.86	17.49	232317	39764	12.92%
2025-12-03	18.75	17.43	-1.65	-8.65%	17.26	18.80	378019	66982	21.02%
2025-12-02	18.90	19.08	0.17	0.90%	18.08	19.26	356293	66667	19.81%
2025-12-01	19.65	18.91	-0.94	-4.74%	18.65	19.78	362484	68996	20.15%
2025-11-28	18.90	19.85	0.88	4.64%	18.90	21.24	484223	96063	26.92%
2025-11-27	19.30	18.97	-1.03	-5.15%	18.93	20.22	456879	88796	25.40%
2025-11-26	20.70	20.00	-1.15	-5.44%	19.88	23.33	658337	140554	36.60%
2025-11-25	19.80	21.15	0.28	1.34%	19.80	22.11	747666	157939	41.56%
2025-11-24	20.56	20.87	0.61	3.01%	18.64	21.30	704141	140218	39.15%
2025-11-21	19.93	20.26	-0.29	-1.41%	18.80	21.55	629145	126010	34.98%
2025-11-20	21.86	20.55	-1.31	-5.99%	20.34	21.86	533787	111437	29.67%
2025-11-19	22.17	21.86	0.03	0.14%	20.49	22.75	815057	174090	45.31%
2025-11-18	18.80	21.83	3.64	20.01%	18.38	21.83	804573	165506	44.73%
2025-11-17	15.24	18.19	3.03	19.99%	15.24	18.19	540312	94259	30.04%
2025-11-14	15.51	15.16	-0.55	-3.50%	15.16	15.65	166898	25622	9.28%
2025-11-13	16.12	15.71	-0.46	-2.84%	15.50	16.30	250528	39286	13.93%
2025-11-12	15.20	16.17	1.06	7.02%	15.05	17.56	361662	59149	20.11%
2025-11-11	14.71	15.11	0.40	2.72%	14.50	15.49	136616	20510	7.59%
2025-11-10	14.60	14.71	0.11	0.75%	14.52	14.81	56365	8276	3.13%
2025-11-07	14.59	14.60	0.07	0.48%	14.39	14.62	46399	6731	2.58%
2025-11-06	14.67	14.53	-0.15	-1.02%	14.35	14.67	47520	6871	2.64%
2025-11-05	14.66	14.68	-0.06	-0.41%	14.47	14.75	54996	8045	3.06%
2025-11-04	14.61	14.74	0.13	0.89%	14.45	14.78	54801	8014	3.05%
2025-11-03	14.54	14.61	0.18	1.25%	14.43	14.74	53426	7802	2.97%
2025-10-31	14.03	14.43	0.54	3.89%	13.98	14.53	74042	10625	4.12%
2025-10-30	14.07	13.89	-0.18	-1.28%	13.89	14.23	38594	5417	2.15%
2025-10-29	14.20	14.07	-0.17	-1.19%	13.94	14.30	36606	5140	2.04%
2025-10-28	14.15	14.24	0.03	0.21%	14.05	14.38	36184	5165	2.01%
2025-10-27	14.30	14.21	0.01	0.07%	14.01	14.30	46523	6584	2.59%
2025-10-24	14.14	14.20	0.00	0.00%	14.10	14.29	43445	6165	2.42%
2025-10-23	14.06	14.20	0.19	1.36%	13.92	14.27	42334	5966	2.35%
2025-10-22	13.91	14.01	0.10	0.72%	13.86	14.29	47401	6680	2.64%
2025-10-21	13.69	13.91	0.27	1.98%	13.59	13.93	39113	5393	2.17%
2025-10-20	13.56	13.64	0.27	2.02%	13.45	13.69	37402	5089	2.08%
2025-10-17	13.48	13.37	-0.11	-0.82%	13.35	13.68	41068	5550	2.28%
2025-10-16	13.74	13.48	-0.30	-2.18%	13.47	13.79	34493	4683	1.92%
2025-10-15	13.85	13.78	0.22	1.62%	13.56	13.92	42388	5824	2.36%
2025-10-14	13.74	13.56	-0.10	-0.73%	13.51	13.95	42228	5798	2.35%
2025-10-13	13.21	13.66	-0.24	-1.73%	13.00	13.73	58019	7826	3.23%
2025-10-10	13.98	13.90	-0.17	-1.21%	13.90	14.12	45491	6356	2.53%
2025-10-09	14.36	14.07	-0.09	-0.64%	14.00	14.36	43182	6099	2.40%
2025-09-30	14.16	14.16	0.07	0.50%	14.08	14.38	37013	5249	2.06%
2025-09-29	14.06	14.09	0.05	0.36%	13.80	14.19	44906	6295	2.50%
2025-09-26	14.28	14.04	-0.22	-1.54%	13.88	14.28	52908	7425	2.94%
2025-09-25	14.03	14.26	0.18	1.28%	14.02	14.64	71909	10350	4.00%
2025-09-24	13.78	14.08	0.25	1.81%	13.62	14.10	46655	6528	2.59%
2025-09-23	14.09	13.83	-0.26	-1.85%	13.40	14.12	72952	9976	4.06%
2025-09-22	14.34	14.09	-0.27	-1.88%	14.02	14.38	48616	6860	2.70%
2025-09-19	14.24	14.36	0.07	0.49%	14.12	14.44	45346	6487	2.52%
2025-09-18	14.69	14.29	-0.42	-2.86%	14.20	14.79	74040	10752	4.12%
2025-09-17	14.87	14.71	-0.14	-0.94%	14.63	14.91	51288	7570	2.85%
2025-09-16	14.87	14.85	0.30	2.06%	14.71	14.98	69648	10351	3.87%
2025-09-15	14.64	14.55	-0.12	-0.82%	14.41	14.64	41366	6003	2.30%
2025-09-12	14.69	14.67	-0.02	-0.14%	14.62	14.89	49089	7235	2.73%
2025-09-11	14.48	14.69	0.19	1.31%	14.20	14.69	62322	9036	3.46%
2025-09-10	14.34	14.50	0.16	1.12%	14.33	14.60	44682	6473	2.48%
2025-09-09	14.56	14.34	-0.21	-1.44%	14.23	14.64	48233	6938	2.68%
2025-09-08	14.49	14.55	0.08	0.55%	14.42	14.66	46528	6763	2.59%