当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.74 | 14.92 | -0.71 | -4.54% | 14.91 | 15.74 | 94915 | 14413 | 5.28% |
| 2026-03-19 | 15.80 | 15.63 | -0.39 | -2.43% | 15.55 | 15.90 | 59690 | 9370 | 3.32% |
| 2026-03-18 | 15.77 | 16.02 | 0.30 | 1.91% | 15.63 | 16.04 | 54818 | 8690 | 3.05% |
| 2026-03-17 | 16.06 | 15.72 | -0.27 | -1.69% | 15.70 | 16.17 | 51431 | 8198 | 2.86% |
| 2026-03-16 | 15.63 | 15.99 | 0.28 | 1.78% | 15.57 | 15.99 | 55685 | 8839 | 3.10% |
| 2026-03-13 | 15.91 | 15.71 | -0.25 | -1.57% | 15.68 | 16.05 | 66533 | 10549 | 3.70% |
| 2026-03-12 | 16.20 | 15.96 | -0.32 | -1.97% | 15.95 | 16.32 | 70701 | 11362 | 3.93% |
| 2026-03-11 | 16.53 | 16.28 | -0.25 | -1.51% | 16.20 | 16.62 | 73590 | 12035 | 4.09% |
| 2026-03-10 | 16.60 | 16.53 | 0.12 | 0.73% | 16.44 | 16.86 | 83002 | 13765 | 4.61% |
| 2026-03-09 | 16.19 | 16.41 | 0.02 | 0.12% | 16.03 | 16.57 | 84195 | 13706 | 4.68% |
| 2026-03-06 | 16.11 | 16.39 | 0.27 | 1.67% | 16.01 | 16.39 | 61675 | 10034 | 3.43% |
| 2026-03-05 | 16.32 | 16.12 | 0.18 | 1.13% | 16.06 | 16.40 | 84506 | 13711 | 4.70% |
| 2026-03-04 | 15.80 | 15.94 | 0.00 | 0.00% | 15.78 | 16.19 | 89255 | 14297 | 4.96% |
| 2026-03-03 | 16.80 | 15.94 | -0.75 | -4.49% | 15.88 | 16.85 | 135827 | 22107 | 7.55% |
| 2026-03-02 | 17.18 | 16.69 | -0.99 | -5.60% | 16.55 | 17.37 | 143134 | 24129 | 7.96% |
| 2026-02-27 | 17.53 | 17.68 | 0.16 | 0.91% | 17.50 | 17.85 | 97301 | 17224 | 5.41% |
| 2026-02-26 | 17.90 | 17.52 | -0.31 | -1.74% | 17.43 | 17.90 | 121059 | 21272 | 6.73% |
| 2026-02-25 | 18.03 | 17.83 | -0.30 | -1.65% | 17.78 | 18.18 | 136711 | 24497 | 7.60% |
| 2026-02-24 | 18.51 | 18.13 | -0.18 | -0.98% | 17.94 | 18.61 | 142289 | 25812 | 7.91% |
| 2026-02-13 | 19.60 | 18.31 | -1.13 | -5.81% | 18.20 | 19.70 | 213275 | 40362 | 11.86% |
| 2026-02-12 | 19.75 | 19.44 | -0.71 | -3.52% | 19.03 | 20.00 | 235356 | 45735 | 13.08% |
| 2026-02-11 | 21.10 | 20.15 | -1.37 | -6.37% | 19.92 | 21.10 | 317992 | 64569 | 17.68% |
| 2026-02-10 | 20.54 | 21.52 | 1.04 | 5.08% | 20.30 | 22.05 | 502199 | 106699 | 27.92% |
| 2026-02-09 | 20.51 | 20.48 | 0.65 | 3.28% | 19.65 | 20.93 | 364527 | 73796 | 20.27% |
| 2026-02-06 | 20.20 | 19.83 | -1.17 | -5.57% | 19.35 | 20.40 | 425974 | 84495 | 23.68% |
| 2026-02-05 | 19.00 | 21.00 | 1.70 | 8.81% | 18.90 | 22.45 | 588655 | 124409 | 32.72% |
| 2026-02-04 | 19.75 | 19.30 | -0.69 | -3.45% | 18.71 | 20.13 | 214421 | 41286 | 11.92% |
| 2026-02-03 | 19.89 | 19.99 | 0.51 | 2.62% | 19.45 | 20.49 | 230141 | 45826 | 12.79% |
| 2026-02-02 | 18.89 | 19.48 | 0.23 | 1.19% | 18.77 | 20.12 | 239815 | 47314 | 13.33% |
| 2026-01-30 | 19.35 | 19.25 | -0.45 | -2.28% | 19.02 | 19.72 | 221945 | 42858 | 12.34% |
| 2026-01-29 | 18.45 | 19.70 | 0.99 | 5.29% | 18.30 | 20.83 | 424199 | 84397 | 23.58% |
| 2026-01-28 | 18.79 | 18.71 | -0.27 | -1.42% | 18.55 | 19.66 | 213130 | 40669 | 11.85% |
| 2026-01-27 | 19.30 | 18.98 | -0.06 | -0.32% | 18.47 | 19.60 | 210026 | 39880 | 11.68% |
| 2026-01-26 | 19.83 | 19.04 | -0.49 | -2.51% | 18.57 | 19.99 | 212493 | 40405 | 11.81% |
| 2026-01-23 | 19.06 | 19.53 | 0.49 | 2.57% | 18.90 | 19.88 | 242414 | 47177 | 13.48% |
| 2026-01-22 | 18.88 | 19.04 | 0.15 | 0.79% | 18.63 | 19.33 | 167013 | 31711 | 9.28% |
| 2026-01-21 | 18.88 | 18.89 | -0.34 | -1.77% | 18.80 | 19.48 | 173480 | 33073 | 9.64% |
| 2026-01-20 | 19.52 | 19.23 | -0.06 | -0.31% | 18.98 | 19.87 | 243644 | 47228 | 13.54% |
| 2026-01-19 | 19.37 | 19.29 | -0.33 | -1.68% | 19.10 | 19.74 | 185091 | 35904 | 10.29% |
| 2026-01-16 | 20.60 | 19.62 | -1.48 | -7.01% | 19.33 | 21.03 | 308050 | 61273 | 17.13% |
| 2026-01-15 | 21.30 | 21.10 | -1.27 | -5.68% | 20.75 | 22.07 | 443333 | 94108 | 24.65% |
| 2026-01-14 | 21.98 | 22.37 | 0.10 | 0.45% | 21.98 | 24.04 | 594966 | 137331 | 33.08% |
| 2026-01-13 | 23.51 | 22.27 | -0.79 | -3.43% | 21.50 | 25.36 | 665148 | 154501 | 36.98% |
| 2026-01-12 | 21.36 | 23.06 | 2.72 | 13.37% | 20.34 | 24.38 | 629258 | 138983 | 34.98% |
| 2026-01-09 | 18.41 | 20.34 | 1.66 | 8.89% | 18.41 | 20.61 | 572152 | 112583 | 31.81% |
| 2026-01-08 | 18.40 | 18.68 | -0.01 | -0.05% | 18.11 | 19.11 | 349618 | 64969 | 19.44% |
| 2026-01-07 | 18.13 | 18.69 | 0.48 | 2.64% | 18.03 | 18.98 | 372712 | 69326 | 20.72% |
| 2026-01-06 | 18.03 | 18.21 | -0.51 | -2.72% | 18.01 | 18.40 | 348658 | 63399 | 19.38% |
| 2026-01-05 | 17.57 | 18.72 | 0.91 | 5.11% | 17.57 | 19.24 | 588890 | 107785 | 32.74% |
| 2025-12-31 | 16.72 | 17.81 | 1.35 | 8.20% | 16.59 | 18.93 | 604651 | 108231 | 33.61% |
| 2025-12-30 | 16.16 | 16.46 | 0.42 | 2.62% | 16.16 | 17.03 | 288830 | 47836 | 16.06% |
| 2025-12-29 | 16.40 | 16.04 | -0.24 | -1.47% | 15.99 | 16.40 | 104221 | 16812 | 5.79% |
| 2025-12-26 | 16.36 | 16.28 | -0.15 | -0.91% | 16.01 | 16.44 | 137865 | 22436 | 7.66% |
| 2025-12-25 | 16.30 | 16.43 | 0.20 | 1.23% | 16.21 | 16.69 | 155381 | 25574 | 8.64% |
| 2025-12-24 | 16.00 | 16.23 | 0.25 | 1.56% | 15.81 | 16.31 | 100832 | 16272 | 5.61% |
| 2025-12-23 | 16.10 | 15.98 | -0.18 | -1.11% | 15.83 | 16.13 | 102379 | 16320 | 5.69% |
| 2025-12-22 | 16.16 | 16.16 | 0.00 | 0.00% | 16.10 | 16.34 | 126128 | 20431 | 7.01% |
| 2025-12-19 | 16.22 | 16.16 | 0.24 | 1.51% | 15.84 | 16.55 | 156440 | 25265 | 8.70% |
| 2025-12-18 | 15.92 | 15.92 | -0.22 | -1.36% | 15.85 | 16.29 | 113496 | 18215 | 6.31% |
| 2025-12-17 | 15.70 | 16.14 | 0.37 | 2.35% | 15.58 | 16.14 | 133947 | 21241 | 7.45% |
| 2025-12-16 | 16.49 | 15.77 | -0.60 | -3.67% | 15.77 | 16.55 | 120512 | 19282 | 6.70% |
| 2025-12-15 | 16.28 | 16.37 | -0.01 | -0.06% | 15.93 | 16.59 | 117411 | 19137 | 6.53% |
| 2025-12-12 | 16.56 | 16.38 | -0.15 | -0.91% | 16.31 | 16.67 | 145339 | 23941 | 8.08% |
| 2025-12-11 | 17.40 | 16.53 | -0.69 | -4.01% | 16.50 | 17.45 | 201434 | 33762 | 11.20% |