宣亚国际 (300612) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	11.32	11.44	0.07	0.62%	11.13	11.52	37775	4308	2.08%
2026-09-15	11.86	11.37	-0.37	-3.15%	11.36	11.86	41761	4838	2.29%
2026-09-14	11.90	11.74	-0.08	-0.68%	11.59	11.90	41750	4911	2.29%
2026-09-11	12.00	11.82	-0.31	-2.56%	11.59	12.02	55684	6548	3.06%
2026-09-10	12.37	12.13	-0.24	-1.94%	12.04	12.42	40926	4965	2.25%
2026-09-09	12.65	12.37	-0.33	-2.60%	12.29	12.65	44570	5529	2.45%
2026-09-08	12.59	12.70	0.11	0.87%	12.50	12.87	51031	6493	2.80%
2026-09-07	12.50	12.59	0.02	0.16%	12.45	12.70	54297	6824	2.98%
2026-09-04	12.36	12.57	0.27	2.20%	12.36	12.97	91490	11641	5.03%
2026-09-03	12.65	12.30	-0.31	-2.46%	12.25	12.81	60949	7594	3.35%
2026-09-02	12.62	12.61	-0.11	-0.86%	12.43	12.94	63812	8029	3.51%
2026-09-01	12.38	12.72	0.29	2.33%	12.32	12.78	82901	10496	4.55%
2026-08-31	11.80	12.43	0.51	4.28%	11.80	12.44	73790	9021	4.05%
2026-08-28	12.07	11.92	-0.05	-0.42%	11.89	12.11	38816	4651	2.13%
2026-08-27	11.89	11.97	0.04	0.34%	11.82	12.06	38280	4571	2.10%
2026-08-26	11.91	11.93	0.02	0.17%	11.65	12.03	39550	4687	2.17%
2026-08-25	11.58	11.91	0.35	3.03%	11.40	11.94	48238	5651	2.65%
2026-08-24	11.78	11.56	-0.13	-1.11%	11.36	11.78	49144	5663	2.70%
2026-08-21	11.76	11.69	-0.11	-0.93%	11.51	11.80	45553	5303	2.50%
2026-08-20	11.62	11.80	0.18	1.55%	11.60	11.95	51373	6057	2.82%
2026-08-19	12.01	11.62	-0.47	-3.89%	11.55	12.12	53374	6256	2.93%
2026-08-18	12.23	12.09	-0.11	-0.90%	12.00	12.25	43365	5243	2.38%
2026-08-17	12.28	12.20	0.02	0.16%	11.96	12.28	51567	6256	2.83%
2026-08-14	12.27	12.18	-0.08	-0.65%	11.91	12.43	72325	8751	3.97%
2026-08-13	12.45	12.26	-0.21	-1.68%	12.26	12.89	102679	12935	5.64%
2026-08-12	12.32	12.47	0.22	1.80%	12.17	12.83	89045	11170	4.89%
2026-08-11	12.59	12.25	-0.26	-2.08%	12.19	12.59	49103	6035	2.70%
2026-08-10	12.38	12.51	0.27	2.21%	12.06	12.54	78533	9718	4.31%
2026-08-07	12.31	12.24	-0.14	-1.13%	11.81	12.40	102420	12366	5.63%
2026-08-06	12.35	12.38	-0.12	-0.96%	12.13	12.69	82739	10252	4.55%
2026-08-05	12.24	12.50	0.11	0.89%	12.16	12.70	99740	12428	5.48%
2026-08-04	12.05	12.39	0.47	3.94%	11.96	12.45	107479	13136	5.91%
2026-08-03	11.99	11.92	-0.07	-0.58%	11.68	12.09	92846	11033	5.10%
2026-07-31	11.28	11.99	0.84	7.53%	11.16	12.45	159197	18963	8.75%
2026-07-30	11.27	11.15	-0.12	-1.06%	11.07	11.68	70932	8054	3.90%
2026-07-29	11.18	11.27	0.09	0.81%	11.09	11.41	67332	7581	3.70%
2026-07-28	10.88	11.18	0.14	1.27%	10.86	11.44	80480	9030	4.42%
2026-07-27	10.40	11.04	0.74	7.18%	10.30	11.17	97256	10554	5.34%
2026-07-24	10.51	10.30	-0.39	-3.65%	10.23	10.65	46481	4841	2.55%
2026-07-23	10.40	10.69	0.28	2.69%	10.26	10.71	50825	5340	2.79%
2026-07-22	10.75	10.41	-0.32	-2.98%	10.33	10.75	56870	5979	3.12%
2026-07-21	10.63	10.73	0.10	0.94%	9.91	10.76	93676	9739	5.15%
2026-07-20	10.92	10.63	-0.28	-2.57%	10.41	11.28	89371	9698	4.91%
2026-07-17	11.30	10.91	-0.39	-3.45%	10.82	11.75	103201	11615	5.67%
2026-07-16	10.98	11.30	0.33	3.01%	10.80	11.45	75648	8496	4.16%
2026-07-15	10.66	10.97	0.30	2.81%	10.65	11.07	64880	7088	3.56%
2026-07-14	10.61	10.67	0.07	0.66%	10.33	10.75	53112	5586	2.92%
2026-07-13	11.15	10.60	-0.65	-5.78%	10.58	11.36	73596	7952	4.04%
2026-07-10	10.80	11.25	0.47	4.36%	10.46	11.54	103794	11669	5.70%
2026-07-09	10.66	10.78	0.13	1.22%	10.44	10.98	56706	6080	3.12%
2026-07-08	10.66	10.65	-0.01	-0.09%	10.39	10.72	45101	4776	2.48%
2026-07-07	10.97	10.66	-0.30	-2.74%	10.60	11.08	42752	4601	2.35%
2026-07-06	11.20	10.96	-0.29	-2.58%	10.96	11.52	46140	5156	2.54%
2026-07-03	11.30	11.25	-0.08	-0.71%	11.08	11.44	71926	8099	3.95%
2026-07-02	11.51	11.33	-0.05	-0.44%	11.23	12.07	95525	11034	5.25%
2026-07-01	11.00	11.38	0.45	4.12%	10.85	11.63	79411	8968	4.36%
2026-06-30	10.82	10.93	0.08	0.74%	10.72	11.08	47281	5157	2.60%
2026-06-29	10.80	10.85	0.15	1.40%	10.57	11.13	69368	7519	3.81%
2026-06-26	11.00	10.70	-0.43	-3.86%	10.59	11.01	64430	6952	3.54%
2026-06-25	11.37	11.13	-0.27	-2.37%	10.95	11.44	59463	6606	3.27%
2026-06-24	11.94	11.40	-0.54	-4.52%	11.25	11.94	65568	7512	3.60%
2026-06-23	12.01	11.94	-0.20	-1.65%	11.90	12.28	48714	5891	2.68%
2026-06-22	11.89	12.14	0.23	1.93%	11.49	12.16	66668	7856	3.66%
2026-06-18	11.75	11.91	0.06	0.51%	11.62	12.11	49420	5878	2.72%
2026-06-17	12.14	11.85	-0.38	-3.11%	11.74	12.14	55896	6649	3.07%
2026-06-16	12.29	12.23	-0.07	-0.57%	11.99	12.30	44808	5437	2.46%
2026-06-15	12.32	12.30	0.10	0.82%	12.18	12.60	55391	6840	3.04%
2026-06-12	12.18	12.20	0.17	1.41%	12.03	12.39	56786	6945	3.12%
2026-06-11	12.36	12.03	-0.48	-3.84%	11.80	12.51	80236	9654	4.41%
2026-06-10	12.70	12.51	-0.32	-2.49%	12.36	12.99	68672	8657	3.77%
2026-06-09	12.74	12.83	0.13	1.02%	12.45	13.00	72679	9273	3.99%