当前时间：2026-09-17 10:54:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.580 | 8.640 | 0.080 | 0.93% | 8.580 | 8.710 | 5971 | 515 | 0.89% |
| 2026-09-15 | 8.630 | 8.560 | -0.060 | -0.70% | 8.560 | 8.660 | 7756 | 666 | 1.16% |
| 2026-09-14 | 8.630 | 8.620 | -0.040 | -0.46% | 8.560 | 8.890 | 13446 | 1165 | 2.01% |
| 2026-09-11 | 9.030 | 8.660 | -0.260 | -2.91% | 8.600 | 9.190 | 25599 | 2254 | 3.82% |
| 2026-09-10 | 9.280 | 8.920 | -0.230 | -2.51% | 8.900 | 9.380 | 25885 | 2353 | 3.86% |
| 2026-09-09 | 9.360 | 9.150 | -0.150 | -1.61% | 9.010 | 9.380 | 25231 | 2315 | 3.76% |
| 2026-09-08 | 8.950 | 9.300 | 0.350 | 3.91% | 8.900 | 9.310 | 27780 | 2547 | 4.14% |
| 2026-09-07 | 9.110 | 8.950 | -0.150 | -1.65% | 8.890 | 9.140 | 13504 | 1211 | 2.01% |
| 2026-09-04 | 9.060 | 9.100 | 0.120 | 1.34% | 8.980 | 9.220 | 18916 | 1723 | 2.82% |
| 2026-09-03 | 8.930 | 8.980 | -0.210 | -2.29% | 8.910 | 9.190 | 25211 | 2274 | 3.76% |
| 2026-09-02 | 9.360 | 9.190 | 0.260 | 2.91% | 9.080 | 9.610 | 47413 | 4405 | 7.07% |
| 2026-09-01 | 8.680 | 8.930 | 0.280 | 3.24% | 8.630 | 8.950 | 24997 | 2217 | 3.73% |
| 2026-08-31 | 8.630 | 8.650 | 0.010 | 0.12% | 8.580 | 8.730 | 7781 | 673 | 1.16% |
| 2026-08-28 | 8.550 | 8.640 | 0.110 | 1.29% | 8.490 | 8.680 | 13592 | 1167 | 2.03% |
| 2026-08-27 | 8.670 | 8.530 | -0.100 | -1.16% | 8.480 | 8.670 | 17523 | 1497 | 2.61% |
| 2026-08-26 | 8.680 | 8.630 | -0.120 | -1.37% | 8.570 | 8.750 | 15967 | 1385 | 2.38% |
| 2026-08-25 | 8.650 | 8.750 | 0.130 | 1.51% | 8.650 | 8.830 | 9264 | 811 | 1.38% |
| 2026-08-24 | 8.740 | 8.620 | -0.100 | -1.15% | 8.580 | 8.790 | 7693 | 665 | 1.15% |
| 2026-08-21 | 8.690 | 8.720 | -0.030 | -0.34% | 8.680 | 8.910 | 11493 | 1011 | 1.71% |
| 2026-08-20 | 8.840 | 8.750 | 0.050 | 0.57% | 8.680 | 8.860 | 10262 | 899 | 1.53% |
| 2026-08-19 | 8.940 | 8.700 | -0.240 | -2.68% | 8.700 | 9.020 | 20268 | 1790 | 3.02% |
| 2026-08-18 | 8.780 | 8.940 | 0.210 | 2.41% | 8.710 | 9.000 | 20831 | 1853 | 3.11% |
| 2026-08-17 | 8.590 | 8.730 | 0.110 | 1.28% | 8.520 | 8.740 | 10971 | 946 | 1.64% |
| 2026-08-14 | 8.820 | 8.620 | -0.220 | -2.49% | 8.570 | 8.850 | 18285 | 1589 | 2.73% |
| 2026-08-13 | 9.010 | 8.840 | -0.160 | -1.78% | 8.830 | 9.020 | 14510 | 1294 | 2.16% |
| 2026-08-12 | 8.900 | 9.000 | 0.080 | 0.90% | 8.850 | 9.020 | 14680 | 1312 | 2.19% |
| 2026-08-11 | 9.160 | 8.920 | -0.110 | -1.22% | 8.910 | 9.160 | 17511 | 1577 | 2.61% |
| 2026-08-10 | 8.950 | 9.030 | 0.110 | 1.23% | 8.890 | 9.050 | 19669 | 1766 | 2.93% |
| 2026-08-07 | 8.910 | 8.920 | 0.020 | 0.22% | 8.740 | 8.960 | 21901 | 1946 | 3.27% |
| 2026-08-06 | 8.910 | 8.900 | -0.010 | -0.11% | 8.710 | 8.980 | 20061 | 1776 | 2.99% |
| 2026-08-05 | 8.990 | 8.910 | -0.020 | -0.22% | 8.850 | 9.030 | 21321 | 1900 | 3.18% |
| 2026-08-04 | 8.870 | 8.930 | 0.110 | 1.25% | 8.770 | 8.950 | 16812 | 1491 | 2.51% |
| 2026-08-03 | 8.780 | 8.820 | 0.010 | 0.11% | 8.620 | 8.930 | 20578 | 1817 | 3.07% |
| 2026-07-31 | 8.540 | 8.810 | -0.050 | -0.56% | 8.510 | 8.930 | 31738 | 2783 | 4.73% |
| 2026-07-30 | 9.070 | 8.860 | -0.110 | -1.23% | 8.800 | 9.170 | 30516 | 2741 | 4.55% |
| 2026-07-29 | 9.020 | 8.970 | 0.000 | 0.00% | 8.930 | 9.170 | 24252 | 2180 | 3.62% |
| 2026-07-28 | 8.790 | 8.970 | 0.030 | 0.34% | 8.720 | 9.080 | 36988 | 3288 | 5.52% |
| 2026-07-27 | 8.810 | 8.940 | -0.540 | -5.70% | 8.650 | 8.970 | 48998 | 4327 | 7.31% |
| 2026-07-24 | 10.190 | 9.480 | -0.330 | -3.36% | 9.450 | 10.780 | 56957 | 5729 | 8.50% |
| 2026-07-23 | 9.380 | 9.810 | 0.390 | 4.14% | 9.310 | 9.870 | 54187 | 5206 | 8.08% |
| 2026-07-22 | 9.260 | 9.420 | 0.230 | 2.50% | 9.140 | 9.600 | 50063 | 4695 | 7.47% |
| 2026-07-21 | 9.250 | 9.190 | -0.370 | -3.87% | 8.700 | 9.290 | 49750 | 4477 | 7.42% |
| 2026-07-20 | 8.790 | 9.560 | 0.870 | 10.01% | 8.790 | 9.590 | 71615 | 6606 | 10.68% |
| 2026-07-17 | 8.670 | 8.690 | 0.020 | 0.23% | 8.420 | 8.920 | 36067 | 3140 | 5.38% |
| 2026-07-16 | 9.150 | 8.670 | -0.430 | -4.73% | 8.590 | 9.150 | 44782 | 3929 | 6.68% |
| 2026-07-15 | 9.070 | 9.100 | -0.300 | -3.19% | 8.960 | 9.440 | 55128 | 5064 | 8.22% |
| 2026-07-14 | 8.450 | 9.400 | 1.150 | 13.94% | 8.400 | 9.870 | 84710 | 7813 | 12.63% |
| 2026-07-13 | 8.730 | 8.250 | -0.520 | -5.93% | 8.210 | 9.090 | 32460 | 2777 | 4.84% |
| 2026-07-10 | 8.310 | 8.770 | 0.170 | 1.98% | 8.050 | 8.840 | 48539 | 4114 | 7.24% |
| 2026-07-09 | 8.230 | 8.600 | 0.470 | 5.78% | 7.970 | 8.750 | 43546 | 3693 | 6.49% |
| 2026-07-08 | 8.280 | 8.130 | 0.110 | 1.37% | 8.040 | 8.480 | 18605 | 1535 | 2.77% |
| 2026-07-07 | 8.250 | 8.020 | -0.230 | -2.79% | 8.020 | 8.270 | 8496 | 690 | 1.27% |
| 2026-07-06 | 8.220 | 8.250 | 0.010 | 0.12% | 8.180 | 8.450 | 11816 | 979 | 1.76% |
| 2026-07-03 | 8.180 | 8.240 | 0.040 | 0.49% | 8.100 | 8.320 | 10733 | 883 | 1.60% |
| 2026-07-02 | 8.780 | 8.300 | -0.090 | -1.07% | 8.250 | 8.780 | 18862 | 1595 | 2.81% |
| 2026-07-01 | 7.940 | 8.390 | 0.450 | 5.67% | 7.940 | 8.500 | 21570 | 1790 | 3.22% |
| 2026-06-30 | 8.020 | 7.940 | -0.100 | -1.24% | 7.940 | 8.240 | 8083 | 651 | 1.21% |
| 2026-06-29 | 8.160 | 8.040 | -0.140 | -1.71% | 7.880 | 8.250 | 13076 | 1050 | 1.95% |
| 2026-06-26 | 8.530 | 8.180 | -0.380 | -4.44% | 8.160 | 8.630 | 16710 | 1386 | 2.49% |
| 2026-06-25 | 8.710 | 8.560 | -0.240 | -2.73% | 8.440 | 8.810 | 16209 | 1395 | 2.42% |
| 2026-06-24 | 9.020 | 8.800 | -0.220 | -2.44% | 8.610 | 9.030 | 16990 | 1497 | 2.53% |
| 2026-06-23 | 8.880 | 9.020 | 0.110 | 1.23% | 8.800 | 9.440 | 20084 | 1849 | 3.00% |
| 2026-06-22 | 8.720 | 8.910 | 0.190 | 2.18% | 8.310 | 8.970 | 20423 | 1763 | 3.05% |
| 2026-06-18 | 8.960 | 8.720 | -0.240 | -2.68% | 8.640 | 8.960 | 12237 | 1073 | 1.83% |
| 2026-06-17 | 9.020 | 8.960 | -0.060 | -0.67% | 8.820 | 9.030 | 11321 | 1009 | 1.69% |
| 2026-06-16 | 9.150 | 9.020 | -0.110 | -1.20% | 8.930 | 9.160 | 10509 | 949 | 1.57% |
| 2026-06-15 | 8.930 | 9.130 | 0.130 | 1.44% | 8.930 | 9.180 | 14151 | 1286 | 2.11% |
| 2026-06-12 | 9.000 | 9.000 | -0.030 | -0.33% | 8.830 | 9.210 | 25394 | 2299 | 3.79% |
| 2026-06-11 | 9.550 | 9.030 | -0.370 | -3.94% | 9.000 | 9.690 | 25538 | 2360 | 3.81% |
| 2026-06-10 | 9.590 | 9.400 | -0.290 | -2.99% | 9.310 | 9.730 | 23986 | 2272 | 3.58% |
| 2026-06-09 | 9.990 | 9.690 | -0.480 | -4.72% | 9.560 | 10.160 | 30689 | 2999 | 4.58% |