当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 14.490 | 17.810 | 4.110 | 30.00% | 14.450 | 17.810 | 214435 | 35261 | 31.98% |
| 2026-03-02 | 13.110 | 13.700 | 0.910 | 7.11% | 12.940 | 13.790 | 104455 | 14058 | 15.58% |
| 2026-02-27 | 12.980 | 12.790 | -0.130 | -1.01% | 12.700 | 12.980 | 21342 | 2729 | 3.18% |
| 2026-02-26 | 13.080 | 12.920 | -0.100 | -0.77% | 12.830 | 13.100 | 21807 | 2824 | 3.25% |
| 2026-02-25 | 12.950 | 13.020 | -0.130 | -0.99% | 12.800 | 13.230 | 33506 | 4365 | 5.00% |
| 2026-02-24 | 12.820 | 13.150 | 0.460 | 3.62% | 12.810 | 13.460 | 41663 | 5471 | 6.21% |
| 2026-02-13 | 12.670 | 12.690 | 0.040 | 0.32% | 12.550 | 12.780 | 17583 | 2222 | 2.62% |
| 2026-02-12 | 12.960 | 12.650 | -0.110 | -0.86% | 12.650 | 12.960 | 28279 | 3602 | 4.22% |
| 2026-02-11 | 12.830 | 12.760 | 0.020 | 0.16% | 12.730 | 13.130 | 32625 | 4212 | 4.87% |
| 2026-02-10 | 13.150 | 12.740 | -0.360 | -2.75% | 12.740 | 13.190 | 40263 | 5201 | 6.01% |
| 2026-02-09 | 13.280 | 13.100 | -0.180 | -1.36% | 13.020 | 13.500 | 50296 | 6651 | 7.50% |
| 2026-02-06 | 13.170 | 13.280 | -0.050 | -0.38% | 13.100 | 13.730 | 51680 | 6951 | 7.71% |
| 2026-02-05 | 13.230 | 13.330 | -0.420 | -3.05% | 13.010 | 13.730 | 72248 | 9672 | 10.78% |
| 2026-02-04 | 12.720 | 13.750 | 1.070 | 8.44% | 12.660 | 15.210 | 111547 | 15582 | 16.64% |
| 2026-02-03 | 12.700 | 12.680 | 0.050 | 0.40% | 12.500 | 12.810 | 33052 | 4188 | 4.93% |
| 2026-02-02 | 12.880 | 12.630 | -0.600 | -4.54% | 12.600 | 12.970 | 42760 | 5445 | 6.38% |
| 2026-01-30 | 14.090 | 13.230 | -1.520 | -10.31% | 13.030 | 14.180 | 87405 | 11782 | 13.04% |
| 2026-01-29 | 14.110 | 14.750 | 0.640 | 4.54% | 13.650 | 15.300 | 131320 | 18827 | 19.59% |
| 2026-01-28 | 13.900 | 14.110 | 0.270 | 1.95% | 13.570 | 14.520 | 88572 | 12463 | 13.21% |
| 2026-01-27 | 14.020 | 13.840 | -0.340 | -2.40% | 13.380 | 14.020 | 73410 | 10008 | 10.95% |
| 2026-01-26 | 14.470 | 14.180 | -0.420 | -2.88% | 13.850 | 14.960 | 109191 | 15546 | 16.29% |
| 2026-01-23 | 14.660 | 14.600 | -1.440 | -8.98% | 14.350 | 15.300 | 162236 | 23837 | 24.20% |
| 2026-01-22 | 12.340 | 16.040 | 3.700 | 29.98% | 12.280 | 16.040 | 201074 | 30686 | 29.99% |
| 2026-01-21 | 12.610 | 12.340 | -0.160 | -1.28% | 12.270 | 12.620 | 16615 | 2062 | 2.48% |
| 2026-01-20 | 12.300 | 12.500 | 0.240 | 1.96% | 12.180 | 12.580 | 19676 | 2437 | 2.93% |
| 2026-01-19 | 12.070 | 12.260 | 0.250 | 2.08% | 11.980 | 12.260 | 10403 | 1269 | 1.55% |
| 2026-01-16 | 12.150 | 12.010 | -0.130 | -1.07% | 11.990 | 12.200 | 8029 | 967 | 1.20% |
| 2026-01-15 | 12.330 | 12.140 | -0.270 | -2.18% | 12.110 | 12.430 | 12970 | 1589 | 1.93% |
| 2026-01-14 | 12.270 | 12.410 | 0.080 | 0.65% | 12.180 | 12.560 | 21956 | 2711 | 3.27% |
| 2026-01-13 | 12.280 | 12.330 | 0.230 | 1.90% | 12.220 | 12.640 | 27782 | 3452 | 4.14% |
| 2026-01-12 | 11.970 | 12.100 | 0.130 | 1.09% | 11.810 | 12.180 | 25907 | 3110 | 3.86% |
| 2026-01-09 | 11.980 | 11.970 | -0.010 | -0.08% | 11.870 | 12.130 | 13642 | 1634 | 2.03% |
| 2026-01-08 | 11.760 | 11.980 | 0.140 | 1.18% | 11.710 | 12.050 | 9119 | 1090 | 1.36% |
| 2026-01-07 | 11.920 | 11.840 | -0.070 | -0.59% | 11.760 | 12.050 | 8178 | 974 | 1.22% |
| 2026-01-06 | 11.750 | 11.910 | 0.180 | 1.53% | 11.750 | 11.990 | 7401 | 879 | 1.10% |
| 2026-01-05 | 11.660 | 11.730 | 0.160 | 1.38% | 11.610 | 11.890 | 7502 | 881 | 1.12% |
| 2025-12-31 | 11.880 | 11.570 | -0.230 | -1.95% | 11.550 | 11.880 | 9445 | 1101 | 1.41% |
| 2025-12-30 | 11.820 | 11.800 | -0.070 | -0.59% | 11.650 | 11.910 | 6527 | 768 | 0.97% |
| 2025-12-29 | 11.970 | 11.870 | -0.100 | -0.84% | 11.700 | 11.970 | 7525 | 891 | 1.12% |
| 2025-12-26 | 12.110 | 11.970 | -0.150 | -1.24% | 11.910 | 12.140 | 8289 | 996 | 1.24% |
| 2025-12-25 | 12.190 | 12.120 | -0.070 | -0.57% | 12.000 | 12.330 | 10499 | 1274 | 1.57% |
| 2025-12-24 | 12.180 | 12.190 | 0.000 | 0.00% | 12.000 | 12.350 | 5099 | 620 | 0.76% |
| 2025-12-23 | 12.580 | 12.190 | -0.290 | -2.32% | 12.180 | 12.600 | 3754 | 462 | 0.56% |
| 2025-12-22 | 12.380 | 12.480 | 0.060 | 0.48% | 12.380 | 12.610 | 5628 | 702 | 0.84% |
| 2025-12-19 | 12.430 | 12.420 | 0.050 | 0.40% | 12.330 | 12.640 | 5649 | 703 | 0.84% |
| 2025-12-18 | 12.390 | 12.370 | -0.030 | -0.24% | 12.260 | 12.540 | 2821 | 350 | 0.42% |
| 2025-12-17 | 12.370 | 12.400 | 0.000 | 0.00% | 12.320 | 12.570 | 5806 | 723 | 0.87% |
| 2025-12-16 | 12.480 | 12.400 | 0.020 | 0.16% | 12.170 | 12.590 | 11136 | 1379 | 1.66% |
| 2025-12-15 | 12.010 | 12.380 | 0.370 | 3.08% | 11.940 | 12.590 | 11630 | 1431 | 1.73% |
| 2025-12-12 | 12.070 | 12.010 | 0.030 | 0.25% | 11.970 | 12.280 | 7044 | 853 | 1.05% |
| 2025-12-11 | 11.880 | 11.980 | 0.180 | 1.53% | 11.650 | 12.330 | 13072 | 1571 | 1.95% |
| 2025-12-10 | 11.920 | 11.800 | -0.120 | -1.01% | 11.630 | 11.960 | 5581 | 656 | 0.83% |
| 2025-12-09 | 12.270 | 11.920 | -0.340 | -2.77% | 11.860 | 12.270 | 7803 | 935 | 1.16% |
| 2025-12-08 | 12.150 | 12.260 | 0.120 | 0.99% | 12.100 | 12.460 | 7758 | 956 | 1.16% |
| 2025-12-05 | 11.920 | 12.140 | 0.200 | 1.68% | 11.850 | 12.190 | 6471 | 778 | 0.97% |
| 2025-12-04 | 12.190 | 11.940 | -0.270 | -2.21% | 11.910 | 12.200 | 3677 | 441 | 0.55% |
| 2025-12-03 | 12.330 | 12.210 | -0.130 | -1.05% | 12.040 | 12.330 | 5189 | 631 | 0.77% |
| 2025-12-02 | 12.380 | 12.340 | -0.050 | -0.40% | 12.060 | 12.390 | 6147 | 751 | 0.92% |
| 2025-12-01 | 12.170 | 12.390 | 0.220 | 1.81% | 12.040 | 12.390 | 7400 | 907 | 1.10% |
| 2025-11-28 | 12.060 | 12.170 | 0.130 | 1.08% | 11.940 | 12.240 | 5521 | 669 | 0.82% |
| 2025-11-27 | 11.980 | 12.040 | 0.050 | 0.42% | 11.920 | 12.060 | 4221 | 506 | 0.63% |
| 2025-11-26 | 12.140 | 11.990 | -0.120 | -0.99% | 11.850 | 12.250 | 4777 | 576 | 0.71% |
| 2025-11-25 | 12.060 | 12.110 | 0.080 | 0.67% | 12.020 | 12.290 | 6284 | 763 | 0.91% |
| 2025-11-24 | 11.930 | 12.030 | 0.100 | 0.84% | 11.850 | 12.140 | 6250 | 749 | 0.91% |