当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.48 | 42.15 | -1.30 | -2.99% | 42.15 | 43.73 | 48329 | 20707 | 1.16% |
| 2026-03-19 | 44.34 | 43.45 | -1.22 | -2.73% | 43.36 | 44.34 | 46442 | 20308 | 1.12% |
| 2026-03-18 | 44.22 | 44.67 | 0.46 | 1.04% | 43.94 | 44.85 | 35644 | 15835 | 0.86% |
| 2026-03-17 | 44.63 | 44.21 | -0.41 | -0.92% | 44.20 | 45.25 | 37131 | 16599 | 0.89% |
| 2026-03-16 | 44.09 | 44.62 | 0.41 | 0.93% | 43.91 | 44.64 | 32662 | 14465 | 0.79% |
| 2026-03-13 | 44.44 | 44.21 | -0.43 | -0.96% | 44.07 | 44.74 | 34110 | 15141 | 0.82% |
| 2026-03-12 | 44.83 | 44.64 | -0.25 | -0.56% | 44.46 | 45.04 | 33022 | 14764 | 0.79% |
| 2026-03-11 | 45.24 | 44.89 | -0.35 | -0.77% | 44.81 | 45.24 | 34813 | 15653 | 0.84% |
| 2026-03-10 | 45.00 | 45.24 | 0.71 | 1.59% | 44.70 | 45.53 | 42363 | 19106 | 1.02% |
| 2026-03-09 | 44.47 | 44.53 | -0.56 | -1.24% | 43.86 | 44.77 | 51670 | 22892 | 1.24% |
| 2026-03-06 | 44.20 | 45.09 | 0.67 | 1.51% | 44.10 | 45.25 | 46022 | 20716 | 1.11% |
| 2026-03-05 | 44.69 | 44.42 | 0.52 | 1.18% | 44.10 | 44.80 | 49654 | 22045 | 1.19% |
| 2026-03-04 | 44.44 | 43.90 | -0.88 | -1.97% | 43.81 | 45.19 | 63954 | 28332 | 1.54% |
| 2026-03-03 | 47.05 | 44.78 | -2.20 | -4.68% | 44.70 | 47.26 | 94959 | 43404 | 2.28% |
| 2026-03-02 | 48.00 | 46.98 | -1.61 | -3.31% | 46.70 | 48.30 | 72197 | 34150 | 1.74% |
| 2026-02-27 | 48.10 | 48.59 | 0.49 | 1.02% | 47.79 | 48.98 | 48381 | 23432 | 1.16% |
| 2026-02-26 | 49.04 | 48.10 | -1.12 | -2.28% | 47.90 | 49.20 | 67212 | 32506 | 1.62% |
| 2026-02-25 | 48.78 | 49.22 | 0.58 | 1.19% | 48.58 | 49.35 | 47703 | 23430 | 1.15% |
| 2026-02-24 | 49.68 | 48.64 | -0.43 | -0.88% | 48.59 | 50.62 | 62096 | 30456 | 1.49% |
| 2026-02-13 | 49.28 | 49.07 | -0.28 | -0.57% | 49.01 | 50.30 | 46812 | 23210 | 1.13% |
| 2026-02-12 | 49.61 | 49.35 | -0.30 | -0.60% | 49.17 | 49.76 | 50684 | 25048 | 1.22% |
| 2026-02-11 | 50.00 | 49.65 | -0.19 | -0.38% | 49.60 | 50.61 | 61118 | 30591 | 1.47% |
| 2026-02-10 | 49.60 | 49.84 | 0.25 | 0.50% | 49.38 | 50.47 | 61021 | 30516 | 1.47% |
| 2026-02-09 | 49.49 | 49.59 | 0.59 | 1.20% | 49.13 | 50.00 | 61089 | 30266 | 1.47% |
| 2026-02-06 | 49.20 | 49.00 | -0.60 | -1.21% | 48.80 | 49.79 | 51067 | 25158 | 1.23% |
| 2026-02-05 | 50.00 | 49.60 | -0.76 | -1.51% | 49.35 | 50.20 | 43007 | 21375 | 1.03% |
| 2026-02-04 | 49.98 | 50.36 | 0.06 | 0.12% | 49.25 | 50.47 | 57472 | 28603 | 1.38% |
| 2026-02-03 | 49.49 | 50.30 | 1.26 | 2.57% | 49.13 | 50.34 | 61381 | 30582 | 1.48% |
| 2026-02-02 | 50.80 | 49.04 | -1.54 | -3.04% | 49.00 | 51.12 | 80921 | 40479 | 1.95% |
| 2026-01-30 | 51.80 | 50.58 | -1.51 | -2.90% | 50.15 | 52.13 | 85876 | 43683 | 2.06% |
| 2026-01-29 | 50.33 | 52.09 | 1.35 | 2.66% | 49.90 | 53.73 | 135418 | 70761 | 3.25% |
| 2026-01-28 | 51.99 | 50.74 | -2.31 | -4.35% | 50.69 | 52.41 | 121775 | 62401 | 2.93% |
| 2026-01-27 | 53.80 | 53.05 | -0.39 | -0.73% | 51.80 | 53.98 | 99362 | 52204 | 2.39% |
| 2026-01-26 | 54.43 | 53.44 | -0.27 | -0.50% | 52.69 | 55.07 | 167533 | 89886 | 4.03% |
| 2026-01-23 | 52.60 | 53.71 | 1.44 | 2.75% | 52.15 | 54.65 | 140306 | 74991 | 3.37% |
| 2026-01-22 | 52.00 | 52.27 | 0.33 | 0.64% | 51.40 | 52.75 | 85751 | 44744 | 2.06% |
| 2026-01-21 | 50.55 | 51.94 | 0.93 | 1.82% | 50.50 | 53.37 | 118898 | 61894 | 2.86% |
| 2026-01-20 | 51.85 | 51.01 | -0.22 | -0.43% | 50.42 | 51.98 | 122402 | 62620 | 2.94% |
| 2026-01-19 | 52.71 | 51.23 | -1.77 | -3.34% | 51.11 | 53.21 | 136512 | 70638 | 3.28% |
| 2026-01-16 | 56.90 | 53.00 | -3.90 | -6.85% | 52.99 | 56.97 | 215428 | 116794 | 5.18% |
| 2026-01-15 | 58.00 | 56.90 | -2.35 | -3.97% | 56.15 | 58.48 | 214307 | 122294 | 5.15% |
| 2026-01-14 | 57.30 | 59.25 | 1.24 | 2.14% | 57.30 | 61.37 | 366897 | 218691 | 8.82% |
| 2026-01-13 | 56.81 | 58.01 | 3.31 | 6.05% | 55.70 | 65.00 | 425261 | 255141 | 10.22% |
| 2026-01-12 | 52.01 | 54.70 | 3.01 | 5.82% | 51.64 | 55.62 | 221946 | 118976 | 5.33% |
| 2026-01-09 | 47.99 | 51.69 | 3.65 | 7.60% | 47.97 | 52.15 | 199486 | 101154 | 4.79% |
| 2026-01-08 | 47.47 | 48.04 | 0.57 | 1.20% | 47.26 | 48.65 | 60055 | 28889 | 1.44% |
| 2026-01-07 | 47.78 | 47.47 | -0.42 | -0.88% | 47.40 | 47.98 | 44505 | 21192 | 1.07% |
| 2026-01-06 | 47.60 | 47.89 | 0.45 | 0.95% | 47.25 | 48.15 | 63567 | 30392 | 1.53% |
| 2026-01-05 | 45.35 | 47.44 | 2.08 | 4.59% | 45.31 | 47.56 | 78727 | 36883 | 1.89% |
| 2025-12-31 | 45.34 | 45.36 | -0.02 | -0.04% | 45.00 | 45.54 | 26467 | 11973 | 0.64% |
| 2025-12-30 | 45.46 | 45.38 | -0.50 | -1.09% | 45.20 | 45.85 | 28615 | 13006 | 0.69% |
| 2025-12-29 | 45.65 | 45.88 | 0.00 | 0.00% | 45.36 | 46.12 | 30218 | 13795 | 0.73% |
| 2025-12-26 | 45.71 | 45.88 | 0.09 | 0.20% | 45.63 | 46.18 | 29669 | 13629 | 0.71% |
| 2025-12-25 | 45.36 | 45.79 | 0.43 | 0.95% | 45.20 | 45.88 | 25565 | 11661 | 0.61% |
| 2025-12-24 | 45.09 | 45.36 | 0.34 | 0.76% | 45.00 | 45.45 | 22300 | 10093 | 0.54% |
| 2025-12-23 | 45.50 | 45.02 | -0.54 | -1.19% | 45.01 | 45.68 | 24679 | 11156 | 0.59% |
| 2025-12-22 | 45.85 | 45.56 | -0.34 | -0.74% | 45.46 | 45.85 | 30621 | 13956 | 0.74% |
| 2025-12-19 | 46.00 | 45.90 | -0.14 | -0.30% | 45.40 | 46.19 | 29310 | 13436 | 0.70% |
| 2025-12-18 | 45.46 | 46.04 | 0.36 | 0.79% | 45.40 | 46.54 | 39360 | 18137 | 0.95% |
| 2025-12-17 | 44.70 | 45.68 | 0.78 | 1.74% | 44.70 | 45.84 | 43524 | 19693 | 1.05% |
| 2025-12-16 | 44.84 | 44.90 | -0.12 | -0.27% | 44.70 | 45.21 | 25873 | 11630 | 0.62% |
| 2025-12-15 | 45.60 | 45.02 | -0.69 | -1.51% | 44.93 | 45.70 | 30478 | 13752 | 0.73% |
| 2025-12-12 | 44.25 | 45.71 | 1.70 | 3.86% | 43.98 | 45.89 | 80038 | 36311 | 1.92% |