当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.48 | 29.58 | -1.81 | -5.77% | 29.58 | 31.58 | 90305 | 27470 | 3.10% |
| 2026-03-19 | 31.19 | 31.39 | -0.17 | -0.54% | 30.92 | 31.40 | 46724 | 14543 | 1.60% |
| 2026-03-18 | 30.90 | 31.56 | 0.70 | 2.27% | 30.90 | 31.59 | 42446 | 13273 | 1.46% |
| 2026-03-17 | 31.59 | 30.86 | -0.77 | -2.43% | 30.81 | 31.70 | 49613 | 15534 | 1.70% |
| 2026-03-16 | 31.22 | 31.63 | 0.35 | 1.12% | 30.88 | 31.67 | 70590 | 22165 | 2.42% |
| 2026-03-13 | 31.34 | 31.28 | 0.05 | 0.16% | 30.78 | 31.79 | 79957 | 24981 | 2.75% |
| 2026-03-12 | 31.33 | 31.23 | -0.23 | -0.73% | 31.05 | 31.65 | 43402 | 13596 | 1.49% |
| 2026-03-11 | 31.84 | 31.46 | -0.29 | -0.91% | 31.45 | 32.08 | 60720 | 19258 | 2.08% |
| 2026-03-10 | 31.88 | 31.75 | 0.10 | 0.32% | 31.48 | 32.47 | 63467 | 20251 | 2.18% |
| 2026-03-09 | 30.90 | 31.65 | 0.16 | 0.51% | 30.60 | 31.87 | 77923 | 24240 | 2.68% |
| 2026-03-06 | 30.52 | 31.49 | 0.61 | 1.98% | 30.52 | 31.73 | 71401 | 22384 | 2.45% |
| 2026-03-05 | 30.38 | 30.88 | 1.09 | 3.66% | 30.18 | 31.58 | 90474 | 27843 | 3.11% |
| 2026-03-04 | 29.95 | 29.79 | -0.37 | -1.23% | 29.71 | 30.62 | 64650 | 19483 | 2.22% |
| 2026-03-03 | 32.12 | 30.16 | -2.04 | -6.34% | 30.10 | 32.31 | 111383 | 34612 | 3.82% |
| 2026-03-02 | 33.20 | 32.20 | -1.52 | -4.51% | 32.01 | 33.44 | 106993 | 34727 | 3.67% |
| 2026-02-27 | 33.15 | 33.72 | 0.43 | 1.29% | 33.00 | 33.77 | 74249 | 24892 | 2.55% |
| 2026-02-26 | 33.17 | 33.29 | 0.13 | 0.39% | 32.98 | 33.60 | 66322 | 22085 | 2.28% |
| 2026-02-25 | 33.45 | 33.16 | -0.24 | -0.72% | 33.09 | 33.60 | 69144 | 23053 | 2.37% |
| 2026-02-24 | 34.40 | 33.40 | -0.61 | -1.79% | 32.80 | 34.42 | 66116 | 22146 | 2.27% |
| 2026-02-13 | 34.30 | 34.01 | -0.51 | -1.48% | 34.01 | 34.69 | 69754 | 23972 | 2.39% |
| 2026-02-12 | 33.81 | 34.52 | 0.69 | 2.04% | 33.60 | 34.55 | 94058 | 32187 | 3.23% |
| 2026-02-11 | 34.08 | 33.83 | -0.46 | -1.34% | 33.71 | 34.33 | 63145 | 21459 | 2.17% |
| 2026-02-10 | 33.45 | 34.29 | 0.88 | 2.63% | 33.45 | 35.12 | 127758 | 43818 | 4.39% |
| 2026-02-09 | 32.80 | 33.41 | 1.16 | 3.60% | 32.70 | 33.65 | 82673 | 27514 | 2.84% |
| 2026-02-06 | 32.24 | 32.25 | -0.27 | -0.83% | 31.73 | 32.81 | 57082 | 18432 | 1.96% |
| 2026-02-05 | 32.82 | 32.52 | -0.49 | -1.48% | 32.40 | 32.91 | 46986 | 15318 | 1.61% |
| 2026-02-04 | 33.55 | 33.01 | -0.36 | -1.08% | 32.60 | 33.55 | 63320 | 20793 | 2.17% |
| 2026-02-03 | 32.95 | 33.37 | 0.94 | 2.90% | 32.57 | 33.38 | 64104 | 21174 | 2.20% |
| 2026-02-02 | 33.43 | 32.43 | -1.23 | -3.65% | 32.41 | 33.87 | 83554 | 27701 | 2.87% |
| 2026-01-30 | 33.03 | 33.66 | 0.30 | 0.90% | 32.13 | 33.66 | 123127 | 40451 | 4.23% |
| 2026-01-29 | 32.87 | 33.36 | 0.96 | 2.96% | 32.44 | 34.09 | 150565 | 50388 | 5.17% |
| 2026-01-28 | 32.84 | 32.40 | -0.40 | -1.22% | 32.33 | 33.18 | 68772 | 22435 | 2.36% |
| 2026-01-27 | 32.52 | 32.80 | -0.04 | -0.12% | 32.00 | 33.03 | 78205 | 25358 | 2.68% |
| 2026-01-26 | 33.96 | 32.84 | -1.12 | -3.30% | 32.41 | 34.04 | 123660 | 40776 | 4.25% |
| 2026-01-23 | 33.80 | 33.96 | 0.44 | 1.31% | 33.35 | 34.10 | 101821 | 34444 | 3.50% |
| 2026-01-22 | 33.32 | 33.52 | 0.31 | 0.93% | 33.30 | 33.87 | 74831 | 25101 | 2.57% |
| 2026-01-21 | 33.18 | 33.21 | -0.17 | -0.51% | 33.02 | 33.90 | 85557 | 28589 | 2.94% |
| 2026-01-20 | 34.41 | 33.38 | -0.88 | -2.57% | 33.12 | 34.61 | 97910 | 32925 | 3.36% |
| 2026-01-19 | 34.31 | 34.26 | -0.57 | -1.64% | 34.15 | 34.83 | 89542 | 30827 | 3.07% |
| 2026-01-16 | 35.84 | 34.83 | -1.00 | -2.79% | 34.44 | 35.99 | 145005 | 50697 | 4.98% |
| 2026-01-15 | 36.30 | 35.83 | -0.79 | -2.16% | 35.40 | 36.84 | 166344 | 59825 | 5.71% |
| 2026-01-14 | 35.94 | 36.62 | 0.66 | 1.84% | 35.76 | 37.90 | 300990 | 110908 | 10.33% |
| 2026-01-13 | 38.00 | 35.96 | -1.02 | -2.76% | 35.87 | 38.49 | 312123 | 114829 | 10.72% |
| 2026-01-12 | 35.12 | 36.98 | 2.51 | 7.28% | 35.00 | 37.08 | 359724 | 129907 | 12.35% |
| 2026-01-09 | 34.20 | 34.47 | -0.25 | -0.72% | 33.85 | 34.66 | 206024 | 70658 | 7.07% |
| 2026-01-08 | 33.97 | 34.72 | 1.23 | 3.67% | 33.34 | 35.87 | 311863 | 107581 | 10.71% |
| 2026-01-07 | 34.90 | 33.49 | -1.82 | -5.15% | 33.41 | 35.11 | 257628 | 87806 | 8.84% |
| 2026-01-06 | 36.00 | 35.31 | -0.69 | -1.92% | 34.70 | 36.54 | 363765 | 128756 | 12.49% |
| 2026-01-05 | 32.00 | 36.00 | 5.24 | 17.04% | 32.00 | 36.70 | 473570 | 164372 | 16.26% |
| 2025-12-31 | 30.60 | 30.76 | 0.16 | 0.52% | 30.38 | 30.87 | 50836 | 15603 | 1.75% |
| 2025-12-30 | 30.13 | 30.60 | 0.25 | 0.82% | 30.11 | 30.86 | 60859 | 18619 | 2.09% |
| 2025-12-29 | 29.89 | 30.35 | 0.40 | 1.34% | 29.85 | 30.56 | 60770 | 18468 | 2.09% |
| 2025-12-26 | 30.22 | 29.95 | -0.27 | -0.89% | 29.82 | 30.34 | 52332 | 15731 | 1.80% |
| 2025-12-25 | 30.12 | 30.22 | 0.10 | 0.33% | 29.98 | 30.35 | 37681 | 11364 | 1.29% |
| 2025-12-24 | 29.51 | 30.12 | 0.46 | 1.55% | 29.50 | 30.32 | 36338 | 10913 | 1.25% |
| 2025-12-23 | 30.03 | 29.66 | -0.55 | -1.82% | 29.57 | 30.20 | 35024 | 10441 | 1.20% |
| 2025-12-22 | 29.99 | 30.21 | 0.36 | 1.21% | 29.78 | 30.29 | 38908 | 11702 | 1.34% |
| 2025-12-19 | 29.83 | 29.85 | 0.02 | 0.07% | 29.81 | 30.08 | 30353 | 9080 | 1.04% |
| 2025-12-18 | 29.40 | 29.83 | 0.43 | 1.46% | 29.39 | 30.66 | 54907 | 16512 | 1.89% |
| 2025-12-17 | 29.29 | 29.40 | 0.21 | 0.72% | 28.70 | 29.49 | 47677 | 13886 | 1.64% |
| 2025-12-16 | 29.25 | 29.19 | -0.11 | -0.38% | 28.68 | 29.37 | 41449 | 12001 | 1.42% |
| 2025-12-15 | 29.60 | 29.30 | -0.49 | -1.64% | 29.25 | 29.89 | 31933 | 9424 | 1.10% |
| 2025-12-12 | 29.90 | 29.79 | -0.11 | -0.37% | 29.68 | 30.17 | 30683 | 9183 | 1.05% |