当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.18 | 21.64 | -0.36 | -1.64% | 21.50 | 22.20 | 48386 | 10602 | 2.10% |
| 2026-03-19 | 22.24 | 22.00 | -0.50 | -2.22% | 21.90 | 22.34 | 49311 | 10898 | 2.14% |
| 2026-03-18 | 22.48 | 22.50 | 0.00 | 0.00% | 22.13 | 22.69 | 50812 | 11335 | 2.20% |
| 2026-03-17 | 23.00 | 22.50 | -0.37 | -1.62% | 22.45 | 23.12 | 42739 | 9752 | 1.85% |
| 2026-03-16 | 22.88 | 22.87 | 0.06 | 0.26% | 22.41 | 22.88 | 43672 | 9891 | 1.89% |
| 2026-03-13 | 22.83 | 22.81 | -0.14 | -0.61% | 22.69 | 23.08 | 46583 | 10668 | 2.02% |
| 2026-03-12 | 23.32 | 22.95 | -0.43 | -1.84% | 22.85 | 23.48 | 51693 | 11922 | 2.24% |
| 2026-03-11 | 23.69 | 23.38 | -0.25 | -1.06% | 23.36 | 23.85 | 56824 | 13407 | 2.46% |
| 2026-03-10 | 23.50 | 23.63 | 0.42 | 1.81% | 23.41 | 23.78 | 48868 | 11537 | 2.12% |
| 2026-03-09 | 23.14 | 23.21 | -0.38 | -1.61% | 22.45 | 23.25 | 84806 | 19390 | 3.67% |
| 2026-03-06 | 23.10 | 23.59 | 0.37 | 1.59% | 23.06 | 23.67 | 48825 | 11482 | 2.12% |
| 2026-03-05 | 23.20 | 23.22 | 0.39 | 1.71% | 23.03 | 23.51 | 64581 | 15030 | 2.80% |
| 2026-03-04 | 22.90 | 22.83 | -0.35 | -1.51% | 22.65 | 23.40 | 71025 | 16342 | 3.08% |
| 2026-03-03 | 24.41 | 23.18 | -1.20 | -4.92% | 23.14 | 24.73 | 102444 | 24377 | 4.44% |
| 2026-03-02 | 25.00 | 24.38 | -1.20 | -4.69% | 24.30 | 25.18 | 122969 | 30288 | 5.33% |
| 2026-02-27 | 25.62 | 25.58 | -0.19 | -0.74% | 25.28 | 25.80 | 59273 | 15141 | 2.57% |
| 2026-02-26 | 25.68 | 25.77 | 0.03 | 0.12% | 25.44 | 25.85 | 67884 | 17422 | 2.94% |
| 2026-02-25 | 26.06 | 25.74 | -0.33 | -1.27% | 25.67 | 26.22 | 74838 | 19407 | 3.24% |
| 2026-02-24 | 26.10 | 26.07 | 0.16 | 0.62% | 25.90 | 26.31 | 59877 | 15628 | 2.59% |
| 2026-02-13 | 25.89 | 25.91 | 0.02 | 0.08% | 25.78 | 26.34 | 56122 | 14638 | 2.43% |
| 2026-02-12 | 25.98 | 25.89 | -0.12 | -0.46% | 25.70 | 26.10 | 60462 | 15669 | 2.62% |
| 2026-02-11 | 26.50 | 26.01 | -0.35 | -1.33% | 25.95 | 26.78 | 65893 | 17291 | 2.86% |
| 2026-02-10 | 26.49 | 26.36 | 0.06 | 0.23% | 26.20 | 26.85 | 77927 | 20607 | 3.38% |
| 2026-02-09 | 25.48 | 26.30 | 1.06 | 4.20% | 25.40 | 26.77 | 123650 | 32442 | 5.36% |
| 2026-02-06 | 25.21 | 25.24 | -0.18 | -0.71% | 24.85 | 25.47 | 65188 | 16422 | 2.83% |
| 2026-02-05 | 25.18 | 25.42 | 0.17 | 0.67% | 25.06 | 26.09 | 96087 | 24592 | 4.16% |
| 2026-02-04 | 24.77 | 25.25 | 0.37 | 1.49% | 24.71 | 25.33 | 79224 | 19857 | 3.43% |
| 2026-02-03 | 24.98 | 24.88 | 0.23 | 0.93% | 24.55 | 24.99 | 71523 | 17719 | 3.10% |
| 2026-02-02 | 25.02 | 24.65 | -0.39 | -1.56% | 24.60 | 25.39 | 86002 | 21458 | 3.73% |
| 2026-01-30 | 25.38 | 25.04 | -0.37 | -1.46% | 24.42 | 25.50 | 86671 | 21614 | 3.76% |
| 2026-01-29 | 25.95 | 25.41 | -0.45 | -1.74% | 25.25 | 26.34 | 103918 | 26838 | 4.50% |
| 2026-01-28 | 26.37 | 25.86 | -0.50 | -1.90% | 25.75 | 26.52 | 76886 | 19976 | 3.33% |
| 2026-01-27 | 26.52 | 26.36 | -0.24 | -0.90% | 25.43 | 26.62 | 114997 | 29884 | 4.98% |
| 2026-01-26 | 27.90 | 26.60 | -1.29 | -4.63% | 26.36 | 28.00 | 193710 | 52018 | 8.40% |
| 2026-01-23 | 27.39 | 27.89 | 0.44 | 1.60% | 27.39 | 27.90 | 86993 | 24052 | 3.77% |
| 2026-01-22 | 27.71 | 27.45 | -0.27 | -0.97% | 27.28 | 27.91 | 83852 | 23071 | 3.63% |
| 2026-01-21 | 26.90 | 27.72 | 0.53 | 1.95% | 26.77 | 27.96 | 112739 | 31072 | 4.89% |
| 2026-01-20 | 27.04 | 27.19 | 0.13 | 0.48% | 26.85 | 27.35 | 114971 | 31151 | 4.98% |
| 2026-01-19 | 27.49 | 27.06 | -0.24 | -0.88% | 26.90 | 27.63 | 97141 | 26426 | 4.21% |
| 2026-01-16 | 26.82 | 27.30 | 0.46 | 1.71% | 26.72 | 27.46 | 113783 | 30881 | 4.93% |
| 2026-01-15 | 26.63 | 26.84 | 0.10 | 0.37% | 26.55 | 27.50 | 96484 | 25926 | 4.25% |
| 2026-01-14 | 26.23 | 26.74 | 0.34 | 1.29% | 26.23 | 27.58 | 152909 | 41139 | 6.74% |
| 2026-01-13 | 27.29 | 26.40 | -0.89 | -3.26% | 26.28 | 27.80 | 112984 | 30204 | 4.98% |
| 2026-01-12 | 26.75 | 27.29 | 0.74 | 2.79% | 26.70 | 27.45 | 122008 | 33062 | 5.38% |
| 2026-01-09 | 26.50 | 26.55 | 0.03 | 0.11% | 26.20 | 26.78 | 103817 | 27501 | 4.58% |
| 2026-01-08 | 25.50 | 26.52 | 0.28 | 1.07% | 25.38 | 26.80 | 148388 | 38908 | 6.56% |
| 2026-01-07 | 26.35 | 26.24 | -0.26 | -0.98% | 26.10 | 26.52 | 101030 | 26542 | 4.46% |
| 2026-01-06 | 26.05 | 26.50 | 0.38 | 1.45% | 25.88 | 26.92 | 134691 | 35691 | 5.95% |
| 2026-01-05 | 25.26 | 26.12 | 1.06 | 4.23% | 25.13 | 26.49 | 151711 | 39425 | 7.13% |
| 2025-12-31 | 24.87 | 25.06 | 0.22 | 0.89% | 24.57 | 25.28 | 98452 | 24559 | 4.63% |
| 2025-12-30 | 24.63 | 24.84 | 0.12 | 0.49% | 24.57 | 25.19 | 73040 | 18180 | 3.43% |
| 2025-12-29 | 24.61 | 24.72 | 0.11 | 0.45% | 24.56 | 24.89 | 63291 | 15647 | 2.98% |
| 2025-12-26 | 24.72 | 24.61 | -0.17 | -0.69% | 24.52 | 25.20 | 70661 | 17529 | 3.32% |
| 2025-12-25 | 24.33 | 24.78 | 0.44 | 1.81% | 24.24 | 24.98 | 63393 | 15625 | 2.98% |
| 2025-12-24 | 23.99 | 24.34 | 0.30 | 1.25% | 23.97 | 24.46 | 60064 | 14592 | 2.82% |
| 2025-12-23 | 24.30 | 24.04 | -0.34 | -1.39% | 23.93 | 24.39 | 61557 | 14867 | 2.89% |
| 2025-12-22 | 24.04 | 24.38 | 0.34 | 1.41% | 24.04 | 24.55 | 75191 | 18341 | 3.54% |
| 2025-12-19 | 23.78 | 24.04 | 0.29 | 1.22% | 23.78 | 24.32 | 74712 | 17977 | 3.65% |
| 2025-12-18 | 23.83 | 23.75 | -0.27 | -1.12% | 23.72 | 24.28 | 65170 | 15640 | 3.40% |
| 2025-12-17 | 23.66 | 24.02 | 0.31 | 1.31% | 23.30 | 24.20 | 98641 | 23428 | 5.14% |
| 2025-12-16 | 24.13 | 23.71 | -0.97 | -3.93% | 23.45 | 24.23 | 137018 | 32517 | 7.14% |
| 2025-12-15 | 24.99 | 24.68 | -0.75 | -2.95% | 24.64 | 25.32 | 83364 | 20827 | 4.35% |
| 2025-12-12 | 25.25 | 25.43 | 0.01 | 0.04% | 25.16 | 25.75 | 69071 | 17587 | 3.60% |