当前时间：2026-06-27 08:18:41 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 62.00 | 62.50 | 1.13 | 1.84% | 60.89 | 65.00 | 34340 | 21646 | 3.39% |
| 2026-06-25 | 63.09 | 61.37 | -1.72 | -2.73% | 61.04 | 63.30 | 21548 | 13320 | 2.13% |
| 2026-06-24 | 62.37 | 63.09 | -0.71 | -1.11% | 60.12 | 63.40 | 36147 | 22321 | 3.57% |
| 2026-06-23 | 61.50 | 63.80 | 2.85 | 4.68% | 61.50 | 68.50 | 44214 | 28667 | 4.37% |
| 2026-06-22 | 62.40 | 60.95 | -2.05 | -3.25% | 57.90 | 62.40 | 54625 | 32698 | 5.40% |
| 2026-06-18 | 60.27 | 63.00 | 2.73 | 4.53% | 60.00 | 63.68 | 33484 | 20824 | 3.31% |
| 2026-06-17 | 60.90 | 60.27 | -1.32 | -2.14% | 60.00 | 62.25 | 35346 | 21509 | 3.49% |
| 2026-06-16 | 59.81 | 61.59 | 2.30 | 3.88% | 58.86 | 63.19 | 49678 | 30330 | 4.91% |
| 2026-06-15 | 55.66 | 59.29 | 2.68 | 4.73% | 55.00 | 59.76 | 42473 | 24606 | 4.20% |
| 2026-06-12 | 54.50 | 56.61 | 3.86 | 7.32% | 54.08 | 61.50 | 65798 | 38721 | 6.50% |
| 2026-06-11 | 49.60 | 52.75 | 2.48 | 4.93% | 49.30 | 53.37 | 29125 | 15052 | 2.88% |
| 2026-06-10 | 49.00 | 50.27 | 0.68 | 1.37% | 48.27 | 50.36 | 14246 | 7036 | 1.41% |
| 2026-06-09 | 48.95 | 49.59 | 1.45 | 3.01% | 47.30 | 49.90 | 16541 | 8094 | 1.63% |
| 2026-06-08 | 50.17 | 48.18 | -3.25 | -6.32% | 47.50 | 52.20 | 27233 | 13473 | 2.69% |
| 2026-06-05 | 50.70 | 51.43 | 0.33 | 0.65% | 50.42 | 52.90 | 17846 | 9212 | 1.76% |
| 2026-06-04 | 50.70 | 51.10 | 0.00 | 0.00% | 50.65 | 52.46 | 17283 | 8913 | 1.71% |
| 2026-06-03 | 52.24 | 51.10 | -0.83 | -1.60% | 51.02 | 53.99 | 20792 | 10839 | 2.05% |
| 2026-06-02 | 54.54 | 51.93 | -2.62 | -4.80% | 51.80 | 55.09 | 22953 | 12126 | 2.27% |
| 2026-06-01 | 54.64 | 54.55 | -0.70 | -1.27% | 54.20 | 57.83 | 20996 | 11764 | 2.08% |
| 2026-05-29 | 58.49 | 55.25 | -3.24 | -5.54% | 54.72 | 59.22 | 19877 | 11199 | 1.96% |
| 2026-05-28 | 54.80 | 58.49 | 3.08 | 5.56% | 54.60 | 58.90 | 22140 | 12609 | 2.19% |
| 2026-05-27 | 58.11 | 55.41 | -2.70 | -4.65% | 54.05 | 58.50 | 22878 | 12717 | 2.26% |
| 2026-05-26 | 59.29 | 58.11 | -1.24 | -2.09% | 56.80 | 59.29 | 18230 | 10499 | 1.80% |
| 2026-05-25 | 57.84 | 59.35 | 1.78 | 3.09% | 57.29 | 60.00 | 28448 | 16604 | 2.81% |
| 2026-05-22 | 56.08 | 57.57 | 1.77 | 3.17% | 56.08 | 58.87 | 28061 | 16193 | 2.77% |
| 2026-05-21 | 60.87 | 55.80 | -5.56 | -9.06% | 55.49 | 61.36 | 40617 | 23643 | 4.01% |
| 2026-05-20 | 59.30 | 61.36 | 1.60 | 2.68% | 59.30 | 62.50 | 28253 | 17212 | 2.79% |
| 2026-05-19 | 60.58 | 59.76 | -0.82 | -1.35% | 59.19 | 60.79 | 24385 | 14632 | 2.41% |
| 2026-05-18 | 58.39 | 60.58 | 1.33 | 2.24% | 58.00 | 61.50 | 31139 | 18736 | 3.08% |
| 2026-05-15 | 56.60 | 59.25 | 2.69 | 4.76% | 56.60 | 61.87 | 47680 | 28413 | 4.71% |
| 2026-05-14 | 58.36 | 56.56 | -1.74 | -2.98% | 56.06 | 59.50 | 23221 | 13244 | 2.29% |
| 2026-05-13 | 59.09 | 58.30 | -0.78 | -1.32% | 57.18 | 60.29 | 35565 | 20839 | 3.51% |
| 2026-05-12 | 56.87 | 59.08 | 1.86 | 3.25% | 56.20 | 59.65 | 38403 | 22229 | 3.80% |
| 2026-05-11 | 55.50 | 57.22 | 1.93 | 3.49% | 55.50 | 58.00 | 29051 | 16556 | 2.87% |
| 2026-05-08 | 54.51 | 55.29 | 0.16 | 0.29% | 54.16 | 55.39 | 23463 | 12847 | 2.32% |
| 2026-05-07 | 54.47 | 55.13 | 0.83 | 1.53% | 54.02 | 55.49 | 32369 | 17740 | 3.20% |
| 2026-05-06 | 53.52 | 54.30 | 0.54 | 1.00% | 53.14 | 55.49 | 37652 | 20356 | 3.72% |
| 2026-04-30 | 53.84 | 53.76 | 0.02 | 0.04% | 52.42 | 54.44 | 29055 | 15487 | 2.87% |
| 2026-04-29 | 51.20 | 53.74 | 2.04 | 3.95% | 50.70 | 54.82 | 46655 | 24923 | 4.61% |
| 2026-04-28 | 51.10 | 51.70 | 0.16 | 0.31% | 50.80 | 52.65 | 18587 | 9617 | 1.84% |
| 2026-04-27 | 50.73 | 51.54 | 0.81 | 1.60% | 50.00 | 52.98 | 22632 | 11714 | 2.24% |
| 2026-04-24 | 50.01 | 50.73 | -1.37 | -2.63% | 49.01 | 51.51 | 27486 | 13934 | 2.72% |
| 2026-04-23 | 52.06 | 52.10 | 0.00 | 0.00% | 51.15 | 53.10 | 26555 | 13830 | 2.62% |
| 2026-04-22 | 51.68 | 52.10 | 0.73 | 1.42% | 50.70 | 52.39 | 21930 | 11330 | 2.17% |
| 2026-04-21 | 52.41 | 51.37 | -1.60 | -3.02% | 50.65 | 52.98 | 26770 | 13751 | 2.65% |
| 2026-04-20 | 52.08 | 52.97 | 0.89 | 1.71% | 51.68 | 53.66 | 32911 | 17412 | 3.25% |
| 2026-04-17 | 51.33 | 52.08 | 0.39 | 0.75% | 50.67 | 53.00 | 41016 | 21310 | 4.05% |
| 2026-04-16 | 47.42 | 51.69 | 4.26 | 8.98% | 47.24 | 54.50 | 64948 | 33338 | 6.42% |
| 2026-04-15 | 47.98 | 47.43 | -0.43 | -0.90% | 47.28 | 48.56 | 18765 | 8987 | 1.85% |
| 2026-04-14 | 47.01 | 47.86 | 1.06 | 2.26% | 46.42 | 49.35 | 28577 | 13675 | 2.82% |
| 2026-04-13 | 47.51 | 46.80 | -0.72 | -1.52% | 46.61 | 47.65 | 14439 | 6784 | 1.43% |
| 2026-04-10 | 46.38 | 47.52 | 1.32 | 2.86% | 46.38 | 48.66 | 25005 | 11871 | 2.47% |
| 2026-04-09 | 46.51 | 46.20 | -0.65 | -1.39% | 45.70 | 46.69 | 14918 | 6874 | 1.47% |
| 2026-04-08 | 45.50 | 46.85 | 2.19 | 4.90% | 45.31 | 47.16 | 18251 | 8501 | 1.80% |
| 2026-04-07 | 45.21 | 44.66 | -0.18 | -0.40% | 44.30 | 45.50 | 8869 | 3978 | 0.88% |
| 2026-04-03 | 45.89 | 44.84 | -0.61 | -1.34% | 44.81 | 46.12 | 9038 | 4080 | 0.89% |
| 2026-04-02 | 46.60 | 45.45 | -1.33 | -2.84% | 45.21 | 47.10 | 15908 | 7311 | 1.57% |
| 2026-04-01 | 47.33 | 46.78 | 0.02 | 0.04% | 46.31 | 47.88 | 17243 | 8092 | 1.70% |
| 2026-03-31 | 49.00 | 46.76 | -3.39 | -6.76% | 46.10 | 49.00 | 39811 | 18942 | 3.93% |
| 2026-03-30 | 46.18 | 50.15 | 3.32 | 7.09% | 46.18 | 50.15 | 47707 | 23295 | 4.71% |
| 2026-03-27 | 46.28 | 46.83 | 0.13 | 0.28% | 45.70 | 47.10 | 13499 | 6267 | 1.33% |
| 2026-03-26 | 47.02 | 46.70 | -0.74 | -1.56% | 46.25 | 47.78 | 17053 | 7989 | 1.69% |
| 2026-03-25 | 47.58 | 47.44 | -0.06 | -0.13% | 46.98 | 48.48 | 18022 | 8578 | 1.78% |
| 2026-03-24 | 44.55 | 47.50 | 3.80 | 8.70% | 43.97 | 47.77 | 28438 | 13065 | 2.81% |
| 2026-03-23 | 44.30 | 43.70 | -1.75 | -3.85% | 43.28 | 46.00 | 25519 | 11428 | 2.52% |
| 2026-03-20 | 48.11 | 45.45 | -1.77 | -3.75% | 45.20 | 48.14 | 19293 | 8944 | 1.91% |
| 2026-03-19 | 48.48 | 47.22 | -1.85 | -3.77% | 47.08 | 48.84 | 18881 | 9011 | 1.87% |