当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.11 | 45.45 | -1.77 | -3.75% | 45.20 | 48.14 | 19293 | 8944 | 1.91% |
| 2026-03-19 | 48.48 | 47.22 | -1.85 | -3.77% | 47.08 | 48.84 | 18881 | 9011 | 1.87% |
| 2026-03-18 | 48.00 | 49.07 | 1.49 | 3.13% | 47.75 | 49.16 | 19761 | 9581 | 1.95% |
| 2026-03-17 | 50.20 | 47.58 | -2.47 | -4.94% | 47.22 | 50.45 | 28058 | 13639 | 2.77% |
| 2026-03-16 | 49.07 | 50.05 | 1.16 | 2.37% | 48.06 | 50.20 | 28309 | 14033 | 2.80% |
| 2026-03-13 | 49.18 | 48.89 | -0.38 | -0.77% | 48.63 | 50.28 | 17348 | 8521 | 1.71% |
| 2026-03-12 | 49.00 | 49.27 | 0.27 | 0.55% | 48.49 | 49.99 | 23024 | 11336 | 2.28% |
| 2026-03-11 | 49.57 | 49.00 | -0.59 | -1.19% | 48.43 | 50.07 | 28311 | 13930 | 2.80% |
| 2026-03-10 | 48.76 | 49.59 | 1.42 | 2.95% | 48.61 | 50.00 | 25677 | 12688 | 2.54% |
| 2026-03-09 | 46.60 | 48.17 | 0.36 | 0.75% | 46.20 | 48.32 | 27697 | 13032 | 2.74% |
| 2026-03-06 | 47.55 | 47.81 | -0.22 | -0.46% | 47.55 | 49.00 | 21518 | 10367 | 2.13% |
| 2026-03-05 | 46.03 | 48.03 | 2.80 | 6.19% | 46.03 | 49.25 | 40483 | 19274 | 4.00% |
| 2026-03-04 | 44.31 | 45.23 | 0.15 | 0.33% | 44.31 | 47.19 | 27616 | 12658 | 2.73% |
| 2026-03-03 | 47.62 | 45.08 | -2.52 | -5.29% | 45.03 | 47.99 | 31958 | 14802 | 3.16% |
| 2026-03-02 | 48.31 | 47.60 | -1.71 | -3.47% | 47.40 | 48.89 | 34423 | 16499 | 3.40% |
| 2026-02-27 | 49.90 | 49.31 | -1.28 | -2.53% | 49.00 | 50.50 | 31296 | 15421 | 3.09% |
| 2026-02-26 | 49.52 | 50.59 | 0.84 | 1.69% | 49.18 | 50.84 | 30127 | 15118 | 2.98% |
| 2026-02-25 | 50.58 | 49.75 | -0.91 | -1.80% | 49.10 | 50.98 | 28780 | 14252 | 2.84% |
| 2026-02-24 | 49.20 | 50.66 | 1.96 | 4.02% | 48.25 | 51.50 | 38403 | 19290 | 3.80% |
| 2026-02-13 | 50.12 | 48.70 | -1.42 | -2.83% | 48.70 | 50.45 | 34486 | 17075 | 3.41% |
| 2026-02-12 | 50.10 | 50.12 | 1.27 | 2.60% | 50.01 | 52.50 | 58729 | 30057 | 5.80% |
| 2026-02-11 | 49.79 | 48.85 | -1.35 | -2.69% | 48.54 | 50.00 | 40477 | 19813 | 4.00% |
| 2026-02-10 | 52.06 | 50.20 | -2.86 | -5.39% | 50.05 | 52.49 | 61665 | 31330 | 6.09% |
| 2026-02-09 | 54.98 | 53.06 | -1.34 | -2.46% | 50.98 | 55.88 | 82831 | 43385 | 8.19% |
| 2026-02-06 | 54.48 | 54.40 | -1.00 | -1.81% | 53.25 | 56.90 | 67561 | 37182 | 6.68% |
| 2026-02-05 | 56.03 | 55.40 | -2.45 | -4.24% | 54.00 | 57.04 | 53752 | 29856 | 5.31% |
| 2026-02-04 | 56.31 | 57.85 | -0.58 | -0.99% | 56.21 | 61.60 | 93501 | 55244 | 9.24% |
| 2026-02-03 | 53.24 | 58.43 | 6.24 | 11.96% | 53.10 | 59.67 | 114617 | 65230 | 11.33% |
| 2026-02-02 | 56.27 | 52.19 | -4.64 | -8.16% | 51.70 | 56.50 | 80167 | 42927 | 7.92% |
| 2026-01-30 | 53.11 | 56.83 | 2.47 | 4.54% | 52.45 | 57.58 | 93386 | 51977 | 9.23% |
| 2026-01-29 | 54.96 | 54.36 | 0.67 | 1.25% | 53.73 | 57.95 | 95177 | 53139 | 9.41% |
| 2026-01-28 | 55.00 | 53.69 | 0.39 | 0.73% | 51.40 | 56.49 | 123786 | 66521 | 12.23% |
| 2026-01-27 | 44.92 | 53.30 | 8.88 | 19.99% | 44.45 | 53.30 | 83642 | 41992 | 8.27% |
| 2026-01-26 | 46.43 | 44.42 | -2.33 | -4.98% | 44.16 | 46.60 | 21107 | 9456 | 2.09% |
| 2026-01-23 | 47.00 | 46.75 | -0.04 | -0.09% | 46.31 | 47.00 | 14090 | 6575 | 1.39% |
| 2026-01-22 | 47.46 | 46.79 | 0.09 | 0.19% | 46.45 | 49.42 | 15191 | 7179 | 1.50% |
| 2026-01-21 | 46.04 | 46.70 | 0.08 | 0.17% | 45.86 | 46.93 | 9058 | 4225 | 0.90% |
| 2026-01-20 | 47.40 | 46.62 | -0.64 | -1.35% | 46.15 | 47.96 | 17080 | 8010 | 1.69% |
| 2026-01-19 | 49.64 | 47.26 | -1.30 | -2.68% | 46.93 | 50.50 | 26625 | 12730 | 2.63% |
| 2026-01-16 | 48.17 | 48.56 | 0.83 | 1.74% | 47.10 | 49.17 | 20223 | 9712 | 2.00% |
| 2026-01-15 | 48.30 | 47.73 | -1.00 | -2.05% | 47.03 | 48.67 | 17553 | 8357 | 1.73% |
| 2026-01-14 | 48.99 | 48.73 | -0.26 | -0.53% | 48.01 | 50.44 | 21260 | 10444 | 2.10% |
| 2026-01-13 | 51.08 | 48.99 | -1.88 | -3.70% | 48.96 | 51.37 | 21242 | 10572 | 2.10% |
| 2026-01-12 | 50.95 | 50.87 | 0.03 | 0.06% | 49.80 | 51.41 | 23162 | 11722 | 2.29% |
| 2026-01-09 | 49.90 | 50.84 | 0.79 | 1.58% | 49.70 | 51.50 | 24207 | 12268 | 2.39% |
| 2026-01-08 | 47.70 | 50.05 | 2.36 | 4.95% | 47.20 | 52.80 | 46299 | 23505 | 4.58% |
| 2026-01-07 | 46.46 | 47.69 | 1.23 | 2.65% | 46.12 | 47.77 | 20865 | 9849 | 2.06% |
| 2026-01-06 | 47.00 | 46.46 | -0.35 | -0.75% | 45.77 | 47.78 | 17288 | 8030 | 1.71% |
| 2026-01-05 | 45.18 | 46.81 | 1.86 | 4.14% | 44.89 | 47.15 | 20687 | 9612 | 2.04% |
| 2025-12-31 | 45.12 | 44.95 | -0.10 | -0.22% | 44.68 | 45.59 | 10460 | 4704 | 1.03% |
| 2025-12-30 | 45.04 | 45.05 | -0.44 | -0.97% | 44.80 | 45.98 | 11941 | 5413 | 1.18% |
| 2025-12-29 | 44.53 | 45.49 | 1.08 | 2.43% | 44.05 | 46.32 | 21228 | 9659 | 2.10% |
| 2025-12-26 | 44.58 | 44.41 | -0.51 | -1.14% | 44.21 | 45.19 | 10909 | 4870 | 1.08% |
| 2025-12-25 | 44.84 | 44.92 | 0.02 | 0.04% | 44.47 | 45.39 | 10831 | 4865 | 1.07% |
| 2025-12-24 | 44.29 | 44.90 | 0.93 | 2.12% | 43.99 | 45.60 | 14308 | 6422 | 1.41% |
| 2025-12-23 | 45.03 | 43.97 | -1.06 | -2.35% | 43.58 | 45.50 | 14940 | 6583 | 1.48% |
| 2025-12-22 | 45.26 | 45.03 | 0.19 | 0.42% | 44.29 | 45.96 | 19884 | 8984 | 1.97% |
| 2025-12-19 | 43.12 | 44.84 | 1.72 | 3.99% | 43.12 | 46.98 | 27821 | 12628 | 2.75% |
| 2025-12-18 | 42.80 | 43.12 | -0.06 | -0.14% | 42.74 | 43.60 | 11485 | 4975 | 1.14% |
| 2025-12-17 | 42.46 | 43.18 | 0.73 | 1.72% | 41.30 | 43.45 | 13618 | 5753 | 1.35% |
| 2025-12-16 | 42.66 | 42.45 | -0.35 | -0.82% | 41.71 | 43.21 | 14155 | 5979 | 1.40% |
| 2025-12-15 | 43.58 | 42.80 | -1.18 | -2.68% | 42.70 | 43.95 | 13552 | 5859 | 1.34% |
| 2025-12-12 | 43.70 | 43.98 | 0.38 | 0.87% | 42.60 | 44.40 | 12735 | 5550 | 1.26% |