当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.16 | 38.99 | -0.82 | -2.06% | 38.87 | 41.00 | 62075 | 24795 | 4.16% |
| 2026-03-19 | 40.40 | 39.81 | -1.32 | -3.21% | 39.66 | 40.68 | 47614 | 19105 | 3.19% |
| 2026-03-18 | 40.10 | 41.13 | 1.17 | 2.93% | 40.10 | 41.29 | 57905 | 23591 | 3.88% |
| 2026-03-17 | 42.98 | 39.96 | -2.76 | -6.46% | 39.93 | 43.30 | 87624 | 35985 | 5.87% |
| 2026-03-16 | 42.51 | 42.72 | -0.06 | -0.14% | 41.41 | 42.76 | 53384 | 22458 | 3.58% |
| 2026-03-13 | 43.06 | 42.78 | -0.71 | -1.63% | 42.51 | 43.89 | 60008 | 25850 | 4.02% |
| 2026-03-12 | 44.42 | 43.49 | -1.07 | -2.40% | 42.88 | 44.94 | 75004 | 32737 | 5.02% |
| 2026-03-11 | 45.01 | 44.56 | -0.44 | -0.98% | 44.43 | 46.18 | 111886 | 50508 | 7.49% |
| 2026-03-10 | 43.23 | 45.00 | 2.82 | 6.69% | 43.15 | 45.62 | 135457 | 60460 | 9.07% |
| 2026-03-09 | 41.60 | 42.18 | -0.42 | -0.99% | 40.93 | 42.55 | 67830 | 28234 | 4.54% |
| 2026-03-06 | 42.41 | 42.60 | -0.17 | -0.40% | 42.06 | 43.50 | 53163 | 22750 | 3.56% |
| 2026-03-05 | 43.61 | 42.77 | 0.55 | 1.30% | 42.33 | 43.80 | 76036 | 32765 | 5.09% |
| 2026-03-04 | 41.32 | 42.22 | 0.36 | 0.86% | 41.21 | 43.53 | 92129 | 39122 | 6.17% |
| 2026-03-03 | 42.80 | 41.86 | -0.63 | -1.48% | 40.90 | 44.43 | 163880 | 70385 | 10.98% |
| 2026-03-02 | 42.75 | 42.49 | -0.89 | -2.05% | 42.03 | 43.82 | 69802 | 29762 | 4.68% |
| 2026-02-27 | 43.10 | 43.38 | -0.17 | -0.39% | 42.20 | 43.83 | 73323 | 31589 | 4.91% |
| 2026-02-26 | 42.43 | 43.55 | 0.95 | 2.23% | 42.43 | 43.97 | 80660 | 35037 | 5.40% |
| 2026-02-25 | 42.36 | 42.60 | -0.09 | -0.21% | 42.30 | 43.12 | 74629 | 31860 | 5.00% |
| 2026-02-24 | 40.27 | 42.69 | 3.14 | 7.94% | 39.88 | 43.96 | 150209 | 63408 | 10.06% |
| 2026-02-13 | 39.51 | 39.55 | -0.13 | -0.33% | 39.40 | 40.08 | 39225 | 15590 | 2.63% |
| 2026-02-12 | 39.07 | 39.68 | 0.76 | 1.95% | 39.01 | 39.85 | 42980 | 17019 | 2.88% |
| 2026-02-11 | 39.26 | 38.92 | -0.28 | -0.71% | 38.90 | 39.66 | 32549 | 12759 | 2.18% |
| 2026-02-10 | 39.49 | 39.20 | -0.27 | -0.68% | 39.17 | 39.88 | 37535 | 14804 | 2.51% |
| 2026-02-09 | 38.96 | 39.47 | 0.93 | 2.41% | 38.90 | 39.76 | 49489 | 19500 | 3.32% |
| 2026-02-06 | 38.40 | 38.54 | -0.14 | -0.36% | 38.22 | 39.08 | 39199 | 15156 | 2.63% |
| 2026-02-05 | 39.40 | 38.68 | -0.92 | -2.32% | 38.41 | 39.82 | 59158 | 23001 | 3.96% |
| 2026-02-04 | 39.91 | 39.60 | -0.52 | -1.30% | 39.20 | 40.43 | 57586 | 22855 | 3.86% |
| 2026-02-03 | 39.80 | 40.12 | 0.62 | 1.57% | 39.01 | 40.34 | 83381 | 33091 | 5.59% |
| 2026-02-02 | 41.11 | 39.50 | -1.72 | -4.17% | 39.36 | 41.38 | 103314 | 41527 | 6.92% |
| 2026-01-30 | 41.82 | 41.22 | -4.84 | -10.51% | 39.71 | 42.99 | 209097 | 85494 | 14.01% |
| 2026-01-29 | 47.80 | 46.06 | -2.06 | -4.28% | 45.96 | 48.33 | 78949 | 37087 | 5.29% |
| 2026-01-28 | 48.01 | 48.12 | -0.44 | -0.91% | 47.51 | 48.58 | 67587 | 32432 | 4.53% |
| 2026-01-27 | 47.11 | 48.56 | 1.77 | 3.78% | 45.26 | 48.78 | 115738 | 54751 | 7.75% |
| 2026-01-26 | 48.75 | 46.79 | -2.01 | -4.12% | 46.56 | 49.40 | 103457 | 49062 | 6.93% |
| 2026-01-23 | 48.56 | 48.80 | 0.25 | 0.51% | 48.11 | 49.09 | 75213 | 36545 | 5.04% |
| 2026-01-22 | 49.00 | 48.55 | -0.39 | -0.80% | 48.18 | 49.32 | 61359 | 29729 | 4.11% |
| 2026-01-21 | 47.25 | 48.94 | 1.25 | 2.62% | 47.08 | 49.58 | 94498 | 45934 | 6.33% |
| 2026-01-20 | 48.86 | 47.69 | -1.39 | -2.83% | 47.20 | 49.18 | 87057 | 41743 | 5.83% |
| 2026-01-19 | 49.90 | 49.08 | -0.74 | -1.49% | 48.77 | 49.90 | 94064 | 46202 | 6.30% |
| 2026-01-16 | 48.00 | 49.82 | 1.85 | 3.86% | 48.00 | 50.21 | 162808 | 80565 | 10.91% |
| 2026-01-15 | 47.02 | 47.97 | 0.69 | 1.46% | 47.02 | 48.17 | 74068 | 35361 | 4.96% |
| 2026-01-14 | 47.02 | 47.28 | -0.02 | -0.04% | 46.46 | 48.19 | 116609 | 55337 | 7.81% |
| 2026-01-13 | 48.88 | 47.30 | -1.72 | -3.51% | 47.10 | 48.89 | 114566 | 54777 | 7.67% |
| 2026-01-12 | 48.76 | 49.02 | 0.31 | 0.64% | 48.00 | 49.13 | 133543 | 64900 | 8.95% |
| 2026-01-09 | 47.40 | 48.71 | 1.07 | 2.25% | 47.17 | 48.87 | 120534 | 58187 | 8.07% |
| 2026-01-08 | 47.75 | 47.64 | -0.46 | -0.96% | 47.30 | 48.33 | 96422 | 46065 | 6.46% |
| 2026-01-07 | 47.38 | 48.10 | 0.35 | 0.73% | 46.93 | 49.16 | 134379 | 64699 | 9.00% |
| 2026-01-06 | 47.33 | 47.75 | 0.46 | 0.97% | 47.03 | 48.10 | 113589 | 53973 | 7.61% |
| 2026-01-05 | 46.98 | 47.29 | 0.13 | 0.28% | 46.83 | 47.38 | 90947 | 42810 | 6.09% |
| 2025-12-31 | 47.68 | 47.16 | 0.16 | 0.34% | 46.60 | 47.88 | 117723 | 55468 | 7.89% |
| 2025-12-30 | 46.01 | 47.00 | 0.55 | 1.18% | 45.42 | 47.38 | 109164 | 51076 | 7.31% |
| 2025-12-29 | 46.00 | 46.45 | 0.31 | 0.67% | 45.28 | 46.85 | 104227 | 48113 | 6.98% |
| 2025-12-26 | 46.90 | 46.14 | -0.72 | -1.54% | 45.73 | 47.10 | 73448 | 33956 | 4.92% |
| 2025-12-25 | 47.50 | 46.86 | -0.84 | -1.76% | 46.74 | 47.78 | 97437 | 45825 | 6.53% |
| 2025-12-24 | 44.40 | 47.70 | 3.06 | 6.85% | 44.32 | 48.42 | 204728 | 97332 | 13.71% |
| 2025-12-23 | 42.74 | 44.64 | 1.75 | 4.08% | 42.38 | 45.37 | 109984 | 48469 | 7.37% |
| 2025-12-22 | 42.01 | 42.89 | 0.07 | 0.16% | 42.01 | 43.22 | 61369 | 26249 | 4.11% |
| 2025-12-19 | 42.73 | 42.82 | 0.31 | 0.73% | 42.61 | 43.30 | 36115 | 15519 | 2.42% |
| 2025-12-18 | 42.50 | 42.51 | -0.56 | -1.30% | 42.41 | 43.28 | 33491 | 14328 | 2.24% |
| 2025-12-17 | 41.47 | 43.07 | 1.59 | 3.83% | 41.45 | 43.10 | 45852 | 19394 | 3.07% |
| 2025-12-16 | 42.52 | 41.48 | -1.28 | -2.99% | 41.21 | 42.55 | 40439 | 16881 | 2.71% |
| 2025-12-15 | 43.55 | 42.76 | -1.11 | -2.53% | 42.53 | 43.75 | 47368 | 20368 | 3.17% |
| 2025-12-12 | 43.69 | 43.87 | 0.00 | 0.00% | 43.08 | 44.35 | 39361 | 17246 | 2.64% |