当前时间：2026-05-06 15:22:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.77 | 6.81 | -0.01 | -0.15% | 6.76 | 6.96 | 190634 | 13063 | 2.15% |
| 2026-04-29 | 6.98 | 6.82 | -0.19 | -2.71% | 6.73 | 6.99 | 275657 | 18834 | 3.11% |
| 2026-04-28 | 6.67 | 7.01 | 0.32 | 4.78% | 6.59 | 7.02 | 345648 | 23818 | 3.90% |
| 2026-04-27 | 6.76 | 6.69 | -0.03 | -0.45% | 6.64 | 6.85 | 280566 | 18861 | 3.16% |
| 2026-04-24 | 7.07 | 6.72 | -0.08 | -1.18% | 6.68 | 7.26 | 367431 | 25326 | 4.14% |
| 2026-04-23 | 6.54 | 6.80 | 0.24 | 3.66% | 6.46 | 7.00 | 469915 | 32116 | 5.30% |
| 2026-04-22 | 6.18 | 6.56 | 0.35 | 5.64% | 6.14 | 6.64 | 370760 | 23956 | 4.18% |
| 2026-04-21 | 6.25 | 6.21 | -0.08 | -1.27% | 6.16 | 6.32 | 126468 | 7853 | 1.43% |
| 2026-04-20 | 6.29 | 6.29 | -0.06 | -0.94% | 6.10 | 6.34 | 246883 | 15270 | 2.78% |
| 2026-04-17 | 6.53 | 6.35 | -0.03 | -0.47% | 6.25 | 6.55 | 255306 | 16288 | 2.88% |
| 2026-04-16 | 6.26 | 6.38 | 0.15 | 2.41% | 6.16 | 6.49 | 220789 | 13990 | 2.49% |
| 2026-04-15 | 6.18 | 6.23 | 0.06 | 0.97% | 6.18 | 6.45 | 266999 | 16902 | 3.01% |
| 2026-04-14 | 6.33 | 6.17 | -0.16 | -2.53% | 6.04 | 6.33 | 200814 | 12350 | 2.26% |
| 2026-04-13 | 6.21 | 6.33 | 0.12 | 1.93% | 6.11 | 6.38 | 181220 | 11397 | 2.04% |
| 2026-04-10 | 6.14 | 6.21 | 0.10 | 1.64% | 6.14 | 6.33 | 149857 | 9345 | 1.69% |
| 2026-04-09 | 6.21 | 6.11 | -0.16 | -2.55% | 5.99 | 6.21 | 191809 | 11641 | 2.16% |
| 2026-04-08 | 6.20 | 6.27 | 0.41 | 7.00% | 6.17 | 6.38 | 230819 | 14439 | 2.60% |
| 2026-04-07 | 5.89 | 5.86 | -0.03 | -0.51% | 5.83 | 5.94 | 138171 | 8122 | 1.56% |
| 2026-04-03 | 6.23 | 5.89 | -0.35 | -5.61% | 5.82 | 6.24 | 168949 | 10072 | 1.90% |
| 2026-04-02 | 6.23 | 6.24 | -0.04 | -0.64% | 6.11 | 6.30 | 121128 | 7524 | 1.37% |
| 2026-04-01 | 6.35 | 6.28 | 0.07 | 1.13% | 6.21 | 6.38 | 121085 | 7607 | 1.37% |
| 2026-03-31 | 6.16 | 6.21 | 0.05 | 0.81% | 6.08 | 6.42 | 199693 | 12547 | 2.25% |
| 2026-03-30 | 6.18 | 6.16 | -0.07 | -1.12% | 5.93 | 6.25 | 222758 | 13538 | 2.51% |
| 2026-03-27 | 6.10 | 6.23 | 0.08 | 1.30% | 6.06 | 6.33 | 132513 | 8246 | 1.49% |
| 2026-03-26 | 6.15 | 6.15 | 0.00 | 0.00% | 6.09 | 6.32 | 159198 | 9843 | 1.79% |
| 2026-03-25 | 6.18 | 6.15 | -0.01 | -0.16% | 6.07 | 6.23 | 162613 | 9999 | 1.83% |
| 2026-03-24 | 5.80 | 6.16 | 0.53 | 9.41% | 5.68 | 6.18 | 302793 | 18109 | 3.41% |
| 2026-03-23 | 5.78 | 5.63 | -0.32 | -5.38% | 5.61 | 5.90 | 222671 | 12810 | 2.51% |
| 2026-03-20 | 6.21 | 5.95 | -0.25 | -4.03% | 5.90 | 6.30 | 280342 | 16959 | 3.16% |
| 2026-03-19 | 6.28 | 6.20 | -0.18 | -2.82% | 6.15 | 6.53 | 273179 | 17359 | 3.08% |
| 2026-03-18 | 6.57 | 6.38 | -0.21 | -3.19% | 6.24 | 6.66 | 250058 | 15944 | 2.82% |
| 2026-03-17 | 6.66 | 6.59 | -0.07 | -1.05% | 6.57 | 6.90 | 285832 | 19302 | 3.22% |
| 2026-03-16 | 6.74 | 6.66 | 0.11 | 1.68% | 6.56 | 6.98 | 327724 | 22103 | 3.70% |
| 2026-03-13 | 6.55 | 6.55 | 0.00 | 0.00% | 6.54 | 6.87 | 287370 | 19269 | 3.24% |
| 2026-03-12 | 6.75 | 6.55 | -0.29 | -4.24% | 6.54 | 6.80 | 242346 | 16058 | 2.73% |
| 2026-03-11 | 6.70 | 6.84 | 0.15 | 2.24% | 6.67 | 7.00 | 408763 | 28105 | 4.61% |
| 2026-03-10 | 6.70 | 6.69 | 0.05 | 0.75% | 6.64 | 6.78 | 192316 | 12881 | 2.17% |
| 2026-03-09 | 6.70 | 6.64 | -0.18 | -2.64% | 6.42 | 6.72 | 276299 | 18124 | 3.12% |
| 2026-03-06 | 6.83 | 6.82 | -0.12 | -1.73% | 6.78 | 7.02 | 239741 | 16438 | 2.70% |
| 2026-03-05 | 7.25 | 6.94 | -0.16 | -2.25% | 6.80 | 7.25 | 299058 | 20844 | 3.37% |
| 2026-03-04 | 7.00 | 7.10 | -0.06 | -0.84% | 7.00 | 7.39 | 260572 | 18623 | 2.94% |
| 2026-03-03 | 7.80 | 7.16 | -0.66 | -8.44% | 7.10 | 7.80 | 470434 | 34704 | 5.30% |
| 2026-03-02 | 7.35 | 7.82 | 0.32 | 4.27% | 7.28 | 7.95 | 647162 | 50286 | 7.30% |
| 2026-02-27 | 7.67 | 7.50 | -0.21 | -2.72% | 7.42 | 7.73 | 388653 | 29251 | 4.38% |
| 2026-02-26 | 7.98 | 7.71 | -0.48 | -5.86% | 7.68 | 8.09 | 531093 | 41348 | 5.99% |
| 2026-02-25 | 7.73 | 8.19 | 1.02 | 14.23% | 7.31 | 8.45 | 731698 | 57580 | 8.25% |
| 2026-02-24 | 7.00 | 7.17 | 0.26 | 3.76% | 6.91 | 7.18 | 315204 | 22377 | 3.55% |
| 2026-02-13 | 7.14 | 6.91 | -0.19 | -2.68% | 6.89 | 7.17 | 254852 | 17879 | 2.87% |
| 2026-02-12 | 7.33 | 7.10 | -0.25 | -3.40% | 7.07 | 7.34 | 265689 | 19009 | 3.00% |
| 2026-02-11 | 7.40 | 7.35 | -0.08 | -1.08% | 7.15 | 7.50 | 327377 | 23949 | 3.69% |
| 2026-02-10 | 7.60 | 7.43 | -0.24 | -3.13% | 7.32 | 7.64 | 354319 | 26398 | 4.00% |
| 2026-02-09 | 7.68 | 7.67 | 0.06 | 0.79% | 7.46 | 7.75 | 397982 | 30325 | 4.49% |
| 2026-02-06 | 7.81 | 7.61 | -0.21 | -2.69% | 7.50 | 7.88 | 531469 | 40819 | 5.99% |
| 2026-02-05 | 7.37 | 7.82 | 0.27 | 3.58% | 7.37 | 8.17 | 850519 | 67481 | 9.59% |
| 2026-02-04 | 6.86 | 7.55 | 0.60 | 8.63% | 6.83 | 7.65 | 725414 | 53107 | 8.18% |
| 2026-02-03 | 6.74 | 6.95 | 0.29 | 4.35% | 6.60 | 7.03 | 529058 | 36018 | 5.97% |
| 2026-02-02 | 6.95 | 6.66 | -0.46 | -6.46% | 6.65 | 7.01 | 433487 | 29449 | 4.89% |
| 2026-01-30 | 7.29 | 7.12 | -0.49 | -6.44% | 6.85 | 7.40 | 715871 | 50805 | 8.07% |
| 2026-01-29 | 6.83 | 7.61 | 0.91 | 13.58% | 6.81 | 7.87 | 942835 | 69994 | 10.63% |
| 2026-01-28 | 6.71 | 6.70 | -0.11 | -1.62% | 6.51 | 6.93 | 403089 | 27135 | 4.54% |
| 2026-01-27 | 6.81 | 6.81 | -0.02 | -0.29% | 6.66 | 6.90 | 450406 | 30516 | 5.08% |
| 2026-01-26 | 6.78 | 6.83 | 0.03 | 0.44% | 6.69 | 7.04 | 610916 | 41835 | 6.89% |