当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.21 | 5.95 | -0.25 | -4.03% | 5.90 | 6.30 | 280342 | 16959 | 3.16% |
| 2026-03-19 | 6.28 | 6.20 | -0.18 | -2.82% | 6.15 | 6.53 | 273179 | 17359 | 3.08% |
| 2026-03-18 | 6.57 | 6.38 | -0.21 | -3.19% | 6.24 | 6.66 | 250058 | 15944 | 2.82% |
| 2026-03-17 | 6.66 | 6.59 | -0.07 | -1.05% | 6.57 | 6.90 | 285832 | 19302 | 3.22% |
| 2026-03-16 | 6.74 | 6.66 | 0.11 | 1.68% | 6.56 | 6.98 | 327724 | 22103 | 3.70% |
| 2026-03-13 | 6.55 | 6.55 | 0.00 | 0.00% | 6.54 | 6.87 | 287370 | 19269 | 3.24% |
| 2026-03-12 | 6.75 | 6.55 | -0.29 | -4.24% | 6.54 | 6.80 | 242346 | 16058 | 2.73% |
| 2026-03-11 | 6.70 | 6.84 | 0.15 | 2.24% | 6.67 | 7.00 | 408763 | 28105 | 4.61% |
| 2026-03-10 | 6.70 | 6.69 | 0.05 | 0.75% | 6.64 | 6.78 | 192316 | 12881 | 2.17% |
| 2026-03-09 | 6.70 | 6.64 | -0.18 | -2.64% | 6.42 | 6.72 | 276299 | 18124 | 3.12% |
| 2026-03-06 | 6.83 | 6.82 | -0.12 | -1.73% | 6.78 | 7.02 | 239741 | 16438 | 2.70% |
| 2026-03-05 | 7.25 | 6.94 | -0.16 | -2.25% | 6.80 | 7.25 | 299058 | 20844 | 3.37% |
| 2026-03-04 | 7.00 | 7.10 | -0.06 | -0.84% | 7.00 | 7.39 | 260572 | 18623 | 2.94% |
| 2026-03-03 | 7.80 | 7.16 | -0.66 | -8.44% | 7.10 | 7.80 | 470434 | 34704 | 5.30% |
| 2026-03-02 | 7.35 | 7.82 | 0.32 | 4.27% | 7.28 | 7.95 | 647162 | 50286 | 7.30% |
| 2026-02-27 | 7.67 | 7.50 | -0.21 | -2.72% | 7.42 | 7.73 | 388653 | 29251 | 4.38% |
| 2026-02-26 | 7.98 | 7.71 | -0.48 | -5.86% | 7.68 | 8.09 | 531093 | 41348 | 5.99% |
| 2026-02-25 | 7.73 | 8.19 | 1.02 | 14.23% | 7.31 | 8.45 | 731698 | 57580 | 8.25% |
| 2026-02-24 | 7.00 | 7.17 | 0.26 | 3.76% | 6.91 | 7.18 | 315204 | 22377 | 3.55% |
| 2026-02-13 | 7.14 | 6.91 | -0.19 | -2.68% | 6.89 | 7.17 | 254852 | 17879 | 2.87% |
| 2026-02-12 | 7.33 | 7.10 | -0.25 | -3.40% | 7.07 | 7.34 | 265689 | 19009 | 3.00% |
| 2026-02-11 | 7.40 | 7.35 | -0.08 | -1.08% | 7.15 | 7.50 | 327377 | 23949 | 3.69% |
| 2026-02-10 | 7.60 | 7.43 | -0.24 | -3.13% | 7.32 | 7.64 | 354319 | 26398 | 4.00% |
| 2026-02-09 | 7.68 | 7.67 | 0.06 | 0.79% | 7.46 | 7.75 | 397982 | 30325 | 4.49% |
| 2026-02-06 | 7.81 | 7.61 | -0.21 | -2.69% | 7.50 | 7.88 | 531469 | 40819 | 5.99% |
| 2026-02-05 | 7.37 | 7.82 | 0.27 | 3.58% | 7.37 | 8.17 | 850519 | 67481 | 9.59% |
| 2026-02-04 | 6.86 | 7.55 | 0.60 | 8.63% | 6.83 | 7.65 | 725414 | 53107 | 8.18% |
| 2026-02-03 | 6.74 | 6.95 | 0.29 | 4.35% | 6.60 | 7.03 | 529058 | 36018 | 5.97% |
| 2026-02-02 | 6.95 | 6.66 | -0.46 | -6.46% | 6.65 | 7.01 | 433487 | 29449 | 4.89% |
| 2026-01-30 | 7.29 | 7.12 | -0.49 | -6.44% | 6.85 | 7.40 | 715871 | 50805 | 8.07% |
| 2026-01-29 | 6.83 | 7.61 | 0.91 | 13.58% | 6.81 | 7.87 | 942835 | 69994 | 10.63% |
| 2026-01-28 | 6.71 | 6.70 | -0.11 | -1.62% | 6.51 | 6.93 | 403089 | 27135 | 4.54% |
| 2026-01-27 | 6.81 | 6.81 | -0.02 | -0.29% | 6.66 | 6.90 | 450406 | 30516 | 5.08% |
| 2026-01-26 | 6.78 | 6.83 | 0.03 | 0.44% | 6.69 | 7.04 | 610916 | 41835 | 6.89% |
| 2026-01-23 | 7.00 | 6.80 | -0.16 | -2.30% | 6.66 | 7.08 | 1185780 | 80940 | 13.37% |
| 2026-01-22 | 5.85 | 6.96 | 1.16 | 20.00% | 5.80 | 6.96 | 1268933 | 81893 | 14.31% |
| 2026-01-21 | 5.68 | 5.80 | 0.08 | 1.40% | 5.61 | 5.82 | 385108 | 22086 | 4.34% |
| 2026-01-20 | 5.43 | 5.72 | 0.28 | 5.15% | 5.39 | 5.72 | 538333 | 30186 | 6.07% |
| 2026-01-19 | 5.38 | 5.44 | 0.09 | 1.68% | 5.33 | 5.48 | 130239 | 7064 | 1.47% |
| 2026-01-16 | 5.39 | 5.35 | -0.04 | -0.74% | 5.32 | 5.44 | 150577 | 8079 | 1.70% |
| 2026-01-15 | 5.45 | 5.39 | -0.06 | -1.10% | 5.35 | 5.47 | 146900 | 7943 | 1.66% |
| 2026-01-14 | 5.43 | 5.45 | 0.00 | 0.00% | 5.38 | 5.56 | 276667 | 15097 | 3.12% |
| 2026-01-13 | 5.69 | 5.45 | -0.26 | -4.55% | 5.44 | 5.69 | 388792 | 21469 | 4.38% |
| 2026-01-12 | 5.63 | 5.71 | 0.08 | 1.42% | 5.57 | 5.73 | 316344 | 17866 | 3.57% |
| 2026-01-09 | 5.72 | 5.63 | -0.07 | -1.23% | 5.58 | 5.74 | 331417 | 18663 | 3.74% |
| 2026-01-08 | 5.57 | 5.70 | 0.12 | 2.15% | 5.51 | 5.78 | 384377 | 21765 | 4.33% |
| 2026-01-07 | 5.55 | 5.58 | 0.02 | 0.36% | 5.49 | 5.65 | 250016 | 13944 | 2.82% |
| 2026-01-06 | 5.57 | 5.56 | 0.01 | 0.18% | 5.48 | 5.63 | 341588 | 18956 | 3.85% |
| 2026-01-05 | 5.53 | 5.55 | 0.05 | 0.91% | 5.40 | 5.63 | 289522 | 16020 | 3.26% |
| 2025-12-31 | 5.40 | 5.50 | 0.13 | 2.42% | 5.30 | 5.51 | 241765 | 13089 | 2.73% |
| 2025-12-30 | 5.49 | 5.37 | -0.10 | -1.83% | 5.36 | 5.51 | 205796 | 11107 | 2.32% |
| 2025-12-29 | 5.59 | 5.47 | -0.12 | -2.15% | 5.46 | 5.63 | 259528 | 14352 | 2.93% |
| 2025-12-26 | 5.41 | 5.59 | 0.17 | 3.14% | 5.38 | 5.68 | 433061 | 24001 | 4.88% |
| 2025-12-25 | 5.47 | 5.42 | -0.06 | -1.09% | 5.35 | 5.47 | 201764 | 10916 | 2.27% |
| 2025-12-24 | 5.35 | 5.48 | 0.14 | 2.62% | 5.33 | 5.48 | 256011 | 13860 | 2.89% |
| 2025-12-23 | 5.45 | 5.34 | -0.13 | -2.38% | 5.33 | 5.46 | 214983 | 11563 | 2.42% |
| 2025-12-22 | 5.44 | 5.47 | 0.04 | 0.74% | 5.38 | 5.53 | 309503 | 16923 | 3.49% |
| 2025-12-19 | 5.34 | 5.43 | 0.09 | 1.69% | 5.27 | 5.52 | 302423 | 16310 | 3.41% |
| 2025-12-18 | 5.19 | 5.34 | 0.13 | 2.50% | 5.13 | 5.35 | 243943 | 12904 | 2.75% |
| 2025-12-17 | 5.30 | 5.21 | -0.09 | -1.70% | 5.11 | 5.33 | 228160 | 11851 | 2.57% |
| 2025-12-16 | 5.38 | 5.30 | -0.10 | -1.85% | 5.28 | 5.41 | 240902 | 12845 | 2.72% |
| 2025-12-15 | 5.25 | 5.40 | 0.20 | 3.85% | 5.10 | 5.45 | 447552 | 23979 | 5.05% |
| 2025-12-12 | 5.19 | 5.20 | 0.01 | 0.19% | 5.17 | 5.40 | 372609 | 19716 | 4.20% |
| 2025-12-11 | 5.13 | 5.19 | 0.06 | 1.17% | 4.99 | 5.21 | 249772 | 12732 | 2.82% |