当前时间：2026-06-30 13:52:26 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 7.00 | 6.67 | -0.38 | -5.39% | 6.52 | 7.03 | 504166 | 33806 | 5.68% |
| 2026-06-26 | 7.39 | 7.05 | -0.32 | -4.34% | 6.86 | 7.41 | 537017 | 37908 | 6.06% |
| 2026-06-25 | 7.80 | 7.37 | -0.49 | -6.23% | 7.25 | 8.05 | 878862 | 66267 | 9.91% |
| 2026-06-24 | 7.91 | 7.86 | -0.17 | -2.12% | 7.46 | 8.01 | 798695 | 61437 | 9.01% |
| 2026-06-23 | 8.23 | 8.03 | -0.32 | -3.83% | 7.95 | 8.62 | 779509 | 63620 | 8.79% |
| 2026-06-22 | 8.09 | 8.35 | 0.67 | 8.72% | 7.77 | 8.63 | 1123900 | 92832 | 12.67% |
| 2026-06-18 | 7.92 | 7.68 | -0.48 | -5.88% | 7.60 | 8.10 | 1082038 | 84154 | 12.20% |
| 2026-06-17 | 7.03 | 8.16 | 1.36 | 20.00% | 6.85 | 8.16 | 1126378 | 85736 | 12.70% |
| 2026-06-16 | 6.98 | 6.80 | 0.11 | 1.64% | 6.48 | 7.20 | 791190 | 53891 | 8.92% |
| 2026-06-15 | 6.54 | 6.69 | 0.22 | 3.40% | 6.50 | 7.14 | 776019 | 52541 | 8.75% |
| 2026-06-12 | 6.99 | 6.47 | -0.58 | -8.23% | 6.44 | 7.03 | 938987 | 62929 | 10.59% |
| 2026-06-11 | 6.57 | 7.05 | 0.32 | 4.75% | 6.43 | 7.43 | 1248582 | 87944 | 14.08% |
| 2026-06-10 | 6.24 | 6.73 | 0.18 | 2.75% | 5.84 | 6.95 | 1236148 | 76895 | 13.94% |
| 2026-06-09 | 6.97 | 6.55 | -0.56 | -7.88% | 6.30 | 7.00 | 1146253 | 75255 | 12.92% |
| 2026-06-08 | 8.50 | 7.11 | -1.78 | -20.02% | 7.11 | 8.59 | 1431668 | 109907 | 16.14% |
| 2026-06-05 | 8.47 | 8.89 | 0.40 | 4.71% | 8.07 | 8.98 | 1043564 | 89552 | 11.77% |
| 2026-06-04 | 8.09 | 8.49 | 0.34 | 4.17% | 8.01 | 9.37 | 1255653 | 108778 | 14.16% |
| 2026-06-03 | 7.54 | 8.15 | 0.56 | 7.38% | 7.15 | 8.59 | 931572 | 73680 | 10.50% |
| 2026-06-02 | 7.40 | 7.59 | -0.17 | -2.19% | 6.84 | 7.72 | 802318 | 59113 | 9.05% |
| 2026-06-01 | 7.46 | 7.76 | 0.50 | 6.89% | 7.08 | 7.79 | 553322 | 41106 | 6.24% |
| 2026-05-29 | 7.29 | 7.26 | 0.03 | 0.41% | 7.12 | 7.47 | 226886 | 16510 | 2.56% |
| 2026-05-28 | 7.24 | 7.23 | -0.03 | -0.41% | 7.00 | 7.29 | 174471 | 12486 | 1.97% |
| 2026-05-27 | 7.33 | 7.26 | -0.16 | -2.16% | 7.07 | 7.38 | 259807 | 18813 | 2.93% |
| 2026-05-26 | 7.30 | 7.42 | 0.09 | 1.23% | 7.22 | 7.42 | 238046 | 17413 | 2.68% |
| 2026-05-25 | 7.57 | 7.39 | -0.15 | -1.99% | 7.30 | 8.20 | 223924 | 16672 | 2.52% |
| 2026-05-22 | 7.65 | 7.54 | -0.01 | -0.13% | 7.41 | 7.75 | 259007 | 19560 | 2.92% |
| 2026-05-21 | 8.02 | 7.55 | -0.48 | -5.98% | 7.51 | 8.34 | 707544 | 55659 | 7.98% |
| 2026-05-20 | 7.30 | 8.03 | 0.67 | 9.10% | 7.28 | 8.14 | 491461 | 38682 | 5.54% |
| 2026-05-19 | 7.41 | 7.36 | -0.06 | -0.81% | 7.21 | 7.49 | 232248 | 16985 | 2.62% |
| 2026-05-18 | 7.75 | 7.42 | -0.34 | -4.38% | 7.32 | 7.79 | 350444 | 26054 | 3.95% |
| 2026-05-15 | 7.86 | 7.76 | -0.13 | -1.65% | 7.60 | 7.97 | 302131 | 23594 | 3.41% |
| 2026-05-14 | 7.80 | 7.89 | 0.04 | 0.51% | 7.77 | 8.12 | 367634 | 29304 | 4.15% |
| 2026-05-13 | 7.67 | 7.85 | 0.09 | 1.16% | 7.57 | 7.95 | 373860 | 29020 | 4.22% |
| 2026-05-12 | 7.65 | 7.76 | 0.12 | 1.57% | 7.65 | 8.12 | 327370 | 25566 | 3.69% |
| 2026-05-11 | 7.40 | 7.64 | 0.26 | 3.52% | 7.23 | 7.78 | 309129 | 23453 | 3.49% |
| 2026-05-08 | 7.38 | 7.38 | 0.06 | 0.82% | 7.20 | 7.44 | 214163 | 15649 | 2.41% |
| 2026-05-07 | 7.13 | 7.32 | 0.23 | 3.24% | 7.02 | 7.48 | 338542 | 24528 | 3.82% |
| 2026-05-06 | 6.86 | 7.09 | 0.28 | 4.11% | 6.84 | 7.17 | 278592 | 19591 | 3.14% |
| 2026-04-30 | 6.77 | 6.81 | -0.01 | -0.15% | 6.76 | 6.96 | 190634 | 13063 | 2.15% |
| 2026-04-29 | 6.98 | 6.82 | -0.19 | -2.71% | 6.73 | 6.99 | 275657 | 18834 | 3.11% |
| 2026-04-28 | 6.67 | 7.01 | 0.32 | 4.78% | 6.59 | 7.02 | 345648 | 23818 | 3.90% |
| 2026-04-27 | 6.76 | 6.69 | -0.03 | -0.45% | 6.64 | 6.85 | 280566 | 18861 | 3.16% |
| 2026-04-24 | 7.07 | 6.72 | -0.08 | -1.18% | 6.68 | 7.26 | 367431 | 25326 | 4.14% |
| 2026-04-23 | 6.54 | 6.80 | 0.24 | 3.66% | 6.46 | 7.00 | 469915 | 32116 | 5.30% |
| 2026-04-22 | 6.18 | 6.56 | 0.35 | 5.64% | 6.14 | 6.64 | 370760 | 23956 | 4.18% |
| 2026-04-21 | 6.25 | 6.21 | -0.08 | -1.27% | 6.16 | 6.32 | 126468 | 7853 | 1.43% |
| 2026-04-20 | 6.29 | 6.29 | -0.06 | -0.94% | 6.10 | 6.34 | 246883 | 15270 | 2.78% |
| 2026-04-17 | 6.53 | 6.35 | -0.03 | -0.47% | 6.25 | 6.55 | 255306 | 16288 | 2.88% |
| 2026-04-16 | 6.26 | 6.38 | 0.15 | 2.41% | 6.16 | 6.49 | 220789 | 13990 | 2.49% |
| 2026-04-15 | 6.18 | 6.23 | 0.06 | 0.97% | 6.18 | 6.45 | 266999 | 16902 | 3.01% |
| 2026-04-14 | 6.33 | 6.17 | -0.16 | -2.53% | 6.04 | 6.33 | 200814 | 12350 | 2.26% |
| 2026-04-13 | 6.21 | 6.33 | 0.12 | 1.93% | 6.11 | 6.38 | 181220 | 11397 | 2.04% |
| 2026-04-10 | 6.14 | 6.21 | 0.10 | 1.64% | 6.14 | 6.33 | 149857 | 9345 | 1.69% |
| 2026-04-09 | 6.21 | 6.11 | -0.16 | -2.55% | 5.99 | 6.21 | 191809 | 11641 | 2.16% |
| 2026-04-08 | 6.20 | 6.27 | 0.41 | 7.00% | 6.17 | 6.38 | 230819 | 14439 | 2.60% |
| 2026-04-07 | 5.89 | 5.86 | -0.03 | -0.51% | 5.83 | 5.94 | 138171 | 8122 | 1.56% |
| 2026-04-03 | 6.23 | 5.89 | -0.35 | -5.61% | 5.82 | 6.24 | 168949 | 10072 | 1.90% |
| 2026-04-02 | 6.23 | 6.24 | -0.04 | -0.64% | 6.11 | 6.30 | 121128 | 7524 | 1.37% |
| 2026-04-01 | 6.35 | 6.28 | 0.07 | 1.13% | 6.21 | 6.38 | 121085 | 7607 | 1.37% |
| 2026-03-31 | 6.16 | 6.21 | 0.05 | 0.81% | 6.08 | 6.42 | 199693 | 12547 | 2.25% |
| 2026-03-30 | 6.18 | 6.16 | -0.07 | -1.12% | 5.93 | 6.25 | 222758 | 13538 | 2.51% |
| 2026-03-27 | 6.10 | 6.23 | 0.08 | 1.30% | 6.06 | 6.33 | 132513 | 8246 | 1.49% |
| 2026-03-26 | 6.15 | 6.15 | 0.00 | 0.00% | 6.09 | 6.32 | 159198 | 9843 | 1.79% |
| 2026-03-25 | 6.18 | 6.15 | -0.01 | -0.16% | 6.07 | 6.23 | 162613 | 9999 | 1.83% |
| 2026-03-24 | 5.80 | 6.16 | 0.53 | 9.41% | 5.68 | 6.18 | 302793 | 18109 | 3.41% |
| 2026-03-23 | 5.78 | 5.63 | -0.32 | -5.38% | 5.61 | 5.90 | 222671 | 12810 | 2.51% |