当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.44 | 16.31 | -0.13 | -0.79% | 16.27 | 16.57 | 28454 | 4668 | 0.50% |
| 2026-03-19 | 16.58 | 16.44 | -0.22 | -1.32% | 16.38 | 16.65 | 31322 | 5161 | 0.56% |
| 2026-03-18 | 16.89 | 16.66 | -0.18 | -1.07% | 16.57 | 16.92 | 33285 | 5559 | 0.59% |
| 2026-03-17 | 16.82 | 16.84 | 0.07 | 0.42% | 16.79 | 17.17 | 46668 | 7910 | 0.83% |
| 2026-03-16 | 16.64 | 16.77 | 0.11 | 0.66% | 16.61 | 16.80 | 33183 | 5540 | 0.59% |
| 2026-03-13 | 16.58 | 16.66 | 0.08 | 0.48% | 16.56 | 16.85 | 34759 | 5816 | 0.62% |
| 2026-03-12 | 16.67 | 16.58 | -0.05 | -0.30% | 16.53 | 16.69 | 26207 | 4345 | 0.46% |
| 2026-03-11 | 16.62 | 16.63 | 0.00 | 0.00% | 16.47 | 16.71 | 32078 | 5326 | 0.57% |
| 2026-03-10 | 16.78 | 16.63 | 0.03 | 0.18% | 16.50 | 16.79 | 49004 | 8137 | 0.87% |
| 2026-03-09 | 17.00 | 16.60 | -0.61 | -3.54% | 16.51 | 17.16 | 84419 | 14066 | 1.50% |
| 2026-03-06 | 16.87 | 17.21 | 0.30 | 1.77% | 16.83 | 17.25 | 29542 | 5063 | 0.52% |
| 2026-03-05 | 17.25 | 16.91 | -0.08 | -0.47% | 16.83 | 17.29 | 41014 | 6962 | 0.73% |
| 2026-03-04 | 17.33 | 16.99 | -0.54 | -3.08% | 16.94 | 17.64 | 47372 | 8138 | 0.84% |
| 2026-03-03 | 17.76 | 17.53 | -0.13 | -0.74% | 17.40 | 17.97 | 51364 | 9088 | 0.91% |
| 2026-03-02 | 17.40 | 17.66 | -0.10 | -0.56% | 17.26 | 17.82 | 57332 | 10079 | 1.02% |
| 2026-02-27 | 17.66 | 17.76 | 0.10 | 0.57% | 17.61 | 17.92 | 41609 | 7399 | 0.74% |
| 2026-02-26 | 17.72 | 17.66 | 0.01 | 0.06% | 17.59 | 17.77 | 37274 | 6587 | 0.66% |
| 2026-02-25 | 17.71 | 17.65 | -0.03 | -0.17% | 17.63 | 17.86 | 40486 | 7182 | 0.72% |
| 2026-02-24 | 18.03 | 17.68 | -0.12 | -0.67% | 17.54 | 18.07 | 48211 | 8532 | 0.85% |
| 2026-02-13 | 18.12 | 17.80 | -0.20 | -1.11% | 17.78 | 18.17 | 31416 | 5638 | 0.56% |
| 2026-02-12 | 18.28 | 18.00 | -0.34 | -1.85% | 17.92 | 18.30 | 41279 | 7439 | 0.73% |
| 2026-02-11 | 18.40 | 18.34 | -0.01 | -0.05% | 18.12 | 18.44 | 35890 | 6572 | 0.64% |
| 2026-02-10 | 18.74 | 18.35 | -0.44 | -2.34% | 18.20 | 18.76 | 54106 | 9913 | 0.96% |
| 2026-02-09 | 18.62 | 18.79 | 0.19 | 1.02% | 18.50 | 18.88 | 59609 | 11163 | 1.06% |
| 2026-02-06 | 18.55 | 18.60 | 0.02 | 0.11% | 18.30 | 18.85 | 72317 | 13490 | 1.28% |
| 2026-02-05 | 18.12 | 18.58 | 0.43 | 2.37% | 18.12 | 18.88 | 90553 | 16868 | 1.61% |
| 2026-02-04 | 17.63 | 18.15 | 0.50 | 2.83% | 17.55 | 18.18 | 58456 | 10498 | 1.04% |
| 2026-02-03 | 17.92 | 17.65 | -0.26 | -1.45% | 17.46 | 18.15 | 50255 | 8892 | 0.89% |
| 2026-02-02 | 18.09 | 17.91 | -0.18 | -1.00% | 17.86 | 18.28 | 61828 | 11185 | 1.10% |
| 2026-01-30 | 17.91 | 18.09 | 0.18 | 1.01% | 17.81 | 18.17 | 60978 | 11012 | 1.08% |
| 2026-01-29 | 17.31 | 17.91 | 0.54 | 3.11% | 17.28 | 18.03 | 63497 | 11259 | 1.13% |
| 2026-01-28 | 17.45 | 17.37 | -0.12 | -0.69% | 17.22 | 17.62 | 35560 | 6177 | 0.63% |
| 2026-01-27 | 17.77 | 17.49 | -0.28 | -1.58% | 17.34 | 17.77 | 38513 | 6742 | 0.68% |
| 2026-01-26 | 17.83 | 17.77 | -0.10 | -0.56% | 17.61 | 17.91 | 43557 | 7736 | 0.77% |
| 2026-01-23 | 18.32 | 17.87 | -0.10 | -0.56% | 17.81 | 18.41 | 43268 | 7805 | 0.77% |
| 2026-01-22 | 17.79 | 17.97 | 0.12 | 0.67% | 17.71 | 18.01 | 36514 | 6541 | 0.65% |
| 2026-01-21 | 18.08 | 17.85 | -0.22 | -1.22% | 17.71 | 18.10 | 37318 | 6659 | 0.66% |
| 2026-01-20 | 17.84 | 18.07 | 0.23 | 1.29% | 17.76 | 18.08 | 46693 | 8391 | 0.83% |
| 2026-01-19 | 17.34 | 17.84 | 0.53 | 3.06% | 17.30 | 17.98 | 45210 | 8042 | 0.80% |
| 2026-01-16 | 17.68 | 17.31 | -0.32 | -1.82% | 17.24 | 17.68 | 33634 | 5853 | 0.60% |
| 2026-01-15 | 17.44 | 17.63 | 0.17 | 0.97% | 17.40 | 17.76 | 45661 | 8042 | 0.81% |
| 2026-01-14 | 17.80 | 17.46 | -0.23 | -1.30% | 17.26 | 17.93 | 52407 | 9223 | 0.92% |
| 2026-01-13 | 17.80 | 17.69 | -0.18 | -1.01% | 17.62 | 18.00 | 34941 | 6226 | 0.61% |
| 2026-01-12 | 17.65 | 17.87 | 0.29 | 1.65% | 17.60 | 17.99 | 48756 | 8692 | 0.86% |
| 2026-01-09 | 17.62 | 17.58 | 0.02 | 0.11% | 17.46 | 17.69 | 37195 | 6528 | 0.65% |
| 2026-01-08 | 17.50 | 17.56 | 0.00 | 0.00% | 17.36 | 17.65 | 34103 | 5973 | 0.60% |
| 2026-01-07 | 17.60 | 17.56 | -0.08 | -0.45% | 17.52 | 17.76 | 28614 | 5051 | 0.50% |
| 2026-01-06 | 17.80 | 17.64 | -0.09 | -0.51% | 17.48 | 17.83 | 43478 | 7667 | 0.76% |
| 2026-01-05 | 17.65 | 17.73 | 0.10 | 0.57% | 17.50 | 17.87 | 39580 | 6998 | 0.70% |
| 2025-12-31 | 17.41 | 17.63 | 0.21 | 1.21% | 17.41 | 17.72 | 27340 | 4815 | 0.48% |
| 2025-12-30 | 17.88 | 17.52 | -0.34 | -1.90% | 17.39 | 17.90 | 46449 | 8166 | 0.82% |
| 2025-12-29 | 18.03 | 17.86 | -0.11 | -0.61% | 17.86 | 18.10 | 24711 | 4443 | 0.43% |
| 2025-12-26 | 18.00 | 17.97 | -0.10 | -0.55% | 17.89 | 18.18 | 23328 | 4204 | 0.41% |
| 2025-12-25 | 17.99 | 18.07 | 0.08 | 0.44% | 17.94 | 18.26 | 27791 | 5031 | 0.49% |
| 2025-12-24 | 18.19 | 17.99 | -0.20 | -1.10% | 17.89 | 18.20 | 28781 | 5182 | 0.51% |
| 2025-12-23 | 18.33 | 18.19 | -0.20 | -1.09% | 18.10 | 18.48 | 33151 | 6037 | 0.58% |
| 2025-12-22 | 18.50 | 18.39 | -0.13 | -0.70% | 18.03 | 18.50 | 54453 | 9929 | 0.96% |
| 2025-12-19 | 18.16 | 18.52 | 0.37 | 2.04% | 17.88 | 18.53 | 58037 | 10602 | 1.02% |
| 2025-12-18 | 17.73 | 18.15 | 0.29 | 1.62% | 17.65 | 18.34 | 65934 | 11946 | 1.16% |
| 2025-12-17 | 17.32 | 17.86 | 0.53 | 3.06% | 17.21 | 17.87 | 56249 | 9914 | 0.99% |
| 2025-12-16 | 17.40 | 17.33 | 0.01 | 0.06% | 17.20 | 17.66 | 31505 | 5477 | 0.55% |
| 2025-12-15 | 17.07 | 17.32 | 0.30 | 1.76% | 17.02 | 17.47 | 36711 | 6355 | 0.65% |
| 2025-12-12 | 17.07 | 17.02 | 0.09 | 0.53% | 16.91 | 17.23 | 53986 | 9211 | 0.95% |