当前时间：2026-06-30 15:34:50 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 365.15 | 370.00 | -15.60 | -4.05% | 312.19 | 393.00 | 216063 | 769377 | 14.90% |
| 2026-06-26 | 406.50 | 385.60 | -4.39 | -1.13% | 370.00 | 416.99 | 182664 | 728340 | 12.60% |
| 2026-06-22 | 368.00 | 389.99 | 25.99 | 7.14% | 366.00 | 399.50 | 175441 | 672803 | 12.10% |
| 2026-06-18 | 332.00 | 364.00 | 24.30 | 7.15% | 323.36 | 365.00 | 156310 | 536448 | 10.78% |
| 2026-06-17 | 310.00 | 339.70 | 16.90 | 5.24% | 300.33 | 340.00 | 187377 | 609178 | 12.93% |
| 2026-06-16 | 326.00 | 323.00 | 4.70 | 1.48% | 318.50 | 365.00 | 232170 | 799066 | 16.01% |
| 2026-06-15 | 310.00 | 318.30 | 16.30 | 5.40% | 280.04 | 318.92 | 203330 | 620738 | 14.03% |
| 2026-06-12 | 327.00 | 302.00 | -47.80 | -13.66% | 279.88 | 336.93 | 284423 | 878642 | 19.62% |
| 2026-06-11 | 308.06 | 349.80 | 57.80 | 19.79% | 289.00 | 349.80 | 209792 | 672466 | 14.47% |
| 2026-06-10 | 263.00 | 292.00 | 41.18 | 16.42% | 263.00 | 298.90 | 177007 | 499581 | 12.21% |
| 2026-06-09 | 247.00 | 250.82 | -1.36 | -0.54% | 239.99 | 262.96 | 178018 | 446726 | 12.28% |
| 2026-06-08 | 231.00 | 252.18 | 21.07 | 9.12% | 230.68 | 265.50 | 248539 | 627051 | 17.14% |
| 2026-06-05 | 229.00 | 231.11 | 11.92 | 5.44% | 219.14 | 243.03 | 254626 | 588546 | 17.56% |
| 2026-06-04 | 199.59 | 219.19 | 36.53 | 20.00% | 193.90 | 219.19 | 200213 | 422690 | 13.81% |
| 2026-06-03 | 192.00 | 182.66 | -9.34 | -4.86% | 178.77 | 201.99 | 260398 | 484492 | 17.96% |
| 2026-06-02 | 173.39 | 192.00 | 22.01 | 12.95% | 173.39 | 196.58 | 232035 | 426828 | 16.01% |
| 2026-06-01 | 185.10 | 169.99 | -4.67 | -2.67% | 166.31 | 198.66 | 206602 | 385471 | 14.25% |
| 2026-05-29 | 182.00 | 174.66 | 0.00 | 0.00% | 164.01 | 182.50 | 159838 | 277946 | 11.03% |
| 2026-05-28 | 154.00 | 174.66 | 19.66 | 12.68% | 154.00 | 175.38 | 160524 | 270608 | 11.07% |
| 2026-05-27 | 144.00 | 155.00 | 13.00 | 9.15% | 139.00 | 165.47 | 196034 | 300731 | 13.52% |
| 2026-05-26 | 131.10 | 142.00 | 7.67 | 5.71% | 128.00 | 143.88 | 167082 | 231553 | 11.53% |
| 2026-05-25 | 131.00 | 134.33 | 3.61 | 2.76% | 122.00 | 135.80 | 183330 | 236917 | 12.65% |
| 2026-05-22 | 129.30 | 130.72 | 2.85 | 2.23% | 129.30 | 135.88 | 139769 | 184690 | 9.64% |
| 2026-05-21 | 140.00 | 127.87 | -13.71 | -9.68% | 127.51 | 141.11 | 179804 | 241520 | 12.40% |
| 2026-05-20 | 126.48 | 141.58 | 15.45 | 12.25% | 124.68 | 149.49 | 247850 | 335118 | 17.10% |
| 2026-05-19 | 131.50 | 126.13 | -9.77 | -7.19% | 118.40 | 134.88 | 209328 | 262125 | 14.44% |
| 2026-05-18 | 141.36 | 135.90 | -9.65 | -6.63% | 131.00 | 147.64 | 230016 | 317396 | 15.87% |
| 2026-05-15 | 139.53 | 145.55 | 4.43 | 3.14% | 136.90 | 151.00 | 324994 | 470417 | 22.42% |
| 2026-05-14 | 132.00 | 141.12 | 23.52 | 20.00% | 131.71 | 141.12 | 269662 | 376765 | 18.60% |
| 2026-05-13 | 97.65 | 117.60 | 19.60 | 20.00% | 94.65 | 117.60 | 297233 | 307646 | 20.50% |
| 2026-05-12 | 100.60 | 98.00 | 2.19 | 2.29% | 95.08 | 101.90 | 266511 | 260637 | 18.38% |
| 2026-05-11 | 82.60 | 95.81 | 15.97 | 20.00% | 81.13 | 95.81 | 278903 | 252159 | 19.24% |
| 2026-05-08 | 77.17 | 79.84 | 1.84 | 2.36% | 77.17 | 81.80 | 169423 | 135612 | 11.69% |
| 2026-05-07 | 76.20 | 78.00 | 0.75 | 0.97% | 75.10 | 80.06 | 199076 | 155242 | 13.73% |
| 2026-05-06 | 82.00 | 77.25 | -3.10 | -3.86% | 76.81 | 82.50 | 275851 | 217229 | 19.03% |
| 2026-04-30 | 79.38 | 80.35 | 4.24 | 5.57% | 78.34 | 87.77 | 269395 | 219785 | 18.58% |
| 2026-04-29 | 73.46 | 76.11 | 2.09 | 2.82% | 72.80 | 79.65 | 190375 | 145889 | 13.13% |
| 2026-04-28 | 71.90 | 74.02 | 2.62 | 3.67% | 69.65 | 76.39 | 259458 | 189426 | 17.90% |
| 2026-04-27 | 73.50 | 71.40 | -1.68 | -2.30% | 71.17 | 78.50 | 275625 | 204203 | 19.01% |
| 2026-04-24 | 72.49 | 73.08 | 2.27 | 3.21% | 71.20 | 78.92 | 253079 | 187705 | 17.46% |
| 2026-04-23 | 71.04 | 70.81 | 0.71 | 1.01% | 69.90 | 73.74 | 210332 | 149782 | 14.51% |
| 2026-04-22 | 69.30 | 70.10 | 0.80 | 1.15% | 66.16 | 74.07 | 257129 | 177302 | 17.74% |
| 2026-04-21 | 66.41 | 69.30 | 1.73 | 2.56% | 63.01 | 71.08 | 271207 | 183395 | 18.71% |
| 2026-04-20 | 67.80 | 67.57 | 3.26 | 5.07% | 65.09 | 69.45 | 199436 | 133749 | 13.76% |
| 2026-04-17 | 64.06 | 64.31 | 0.80 | 1.26% | 63.25 | 66.52 | 162058 | 104848 | 11.18% |
| 2026-04-16 | 60.00 | 63.51 | 3.37 | 5.60% | 58.12 | 66.00 | 203480 | 128637 | 14.04% |
| 2026-04-15 | 61.80 | 60.14 | -0.97 | -1.59% | 59.70 | 62.41 | 137164 | 83167 | 9.46% |
| 2026-04-14 | 60.84 | 61.11 | 0.28 | 0.46% | 59.20 | 62.42 | 155178 | 94744 | 10.70% |
| 2026-04-13 | 61.05 | 60.83 | 0.38 | 0.63% | 59.80 | 64.67 | 200704 | 122907 | 13.84% |
| 2026-04-10 | 58.66 | 60.45 | 2.94 | 5.11% | 58.66 | 62.74 | 216085 | 131624 | 14.91% |
| 2026-04-09 | 54.47 | 57.51 | 3.04 | 5.58% | 54.01 | 60.98 | 237275 | 137384 | 16.37% |
| 2026-04-08 | 52.81 | 54.47 | 1.20 | 2.25% | 50.70 | 54.47 | 237180 | 124391 | 16.36% |
| 2026-04-07 | 51.98 | 53.27 | 2.05 | 4.00% | 50.98 | 54.50 | 307308 | 161776 | 21.20% |
| 2026-04-03 | 46.46 | 51.22 | 8.54 | 20.01% | 45.46 | 51.22 | 304820 | 149690 | 21.03% |
| 2026-04-02 | 42.53 | 42.68 | -0.27 | -0.63% | 42.26 | 43.68 | 35447 | 15208 | 2.45% |
| 2026-04-01 | 43.36 | 42.95 | 0.39 | 0.92% | 42.61 | 43.51 | 31859 | 13659 | 2.20% |
| 2026-03-31 | 43.20 | 42.56 | -1.28 | -2.92% | 42.50 | 43.59 | 50707 | 21793 | 3.50% |
| 2026-03-30 | 42.60 | 43.84 | 1.26 | 2.96% | 42.26 | 44.00 | 68642 | 29683 | 4.73% |
| 2026-03-27 | 40.80 | 42.58 | 1.75 | 4.29% | 40.57 | 43.18 | 67635 | 28450 | 4.67% |
| 2026-03-26 | 41.17 | 40.83 | -0.35 | -0.85% | 40.66 | 41.75 | 50992 | 21002 | 3.52% |
| 2026-03-25 | 40.80 | 41.18 | 0.07 | 0.17% | 40.75 | 41.94 | 59525 | 24577 | 4.11% |
| 2026-03-24 | 42.14 | 41.11 | -0.97 | -2.31% | 40.08 | 42.50 | 88702 | 36222 | 6.12% |
| 2026-03-23 | 41.12 | 42.08 | 0.42 | 1.01% | 41.08 | 44.10 | 112671 | 48125 | 7.77% |