上海汽配 (603107) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-14	14.41	14.32	-0.10	-0.69%	14.26	14.46	20883	2996	0.96%
2026-05-13	14.45	14.42	-0.03	-0.21%	14.36	14.50	19701	2841	0.90%
2026-05-12	14.68	14.45	-0.15	-1.03%	14.43	14.73	29836	4337	1.37%
2026-05-11	14.54	14.60	0.13	0.90%	14.38	14.60	28681	4156	1.31%
2026-05-08	14.45	14.47	0.04	0.28%	14.38	14.49	15050	2173	0.69%
2026-05-07	14.34	14.43	0.11	0.77%	14.30	14.45	23472	3376	1.08%
2026-05-06	14.41	14.32	0.01	0.07%	14.23	14.41	25916	3711	1.19%
2026-04-30	14.25	14.31	0.02	0.14%	14.25	14.36	18047	2582	0.83%
2026-04-29	14.21	14.29	0.08	0.56%	14.15	14.33	15038	2146	0.69%
2026-04-28	14.18	14.21	-0.09	-0.63%	14.12	14.34	20998	2985	0.96%
2026-04-27	14.13	14.30	0.10	0.70%	14.08	14.32	23957	3399	1.10%
2026-04-24	14.12	14.20	0.06	0.42%	13.97	14.22	30658	4321	1.41%
2026-04-23	14.14	14.14	-0.06	-0.42%	14.10	14.21	19272	2724	0.88%
2026-04-22	14.17	14.20	0.00	0.00%	14.12	14.22	19763	2799	0.91%
2026-04-21	14.41	14.20	-0.28	-1.93%	14.08	14.41	45117	6393	2.07%
2026-04-20	14.51	14.48	-0.03	-0.21%	14.41	14.51	15049	2175	0.69%
2026-04-17	14.59	14.51	-0.08	-0.55%	14.42	14.59	14830	2146	0.68%
2026-04-16	14.64	14.59	0.05	0.34%	14.53	14.64	8732	1273	0.40%
2026-04-15	14.61	14.54	-0.05	-0.34%	14.51	14.63	11665	1699	0.53%
2026-04-14	14.50	14.59	0.12	0.83%	14.46	14.60	13189	1916	0.60%
2026-04-13	14.43	14.47	0.03	0.21%	14.37	14.49	10240	1478	0.47%
2026-04-10	14.43	14.44	0.10	0.70%	14.40	14.55	15498	2244	0.71%
2026-04-09	14.43	14.34	-0.09	-0.62%	14.29	14.44	16408	2356	0.75%
2026-04-08	14.42	14.43	0.26	1.83%	14.34	14.46	21174	3049	0.97%
2026-04-07	13.96	14.17	0.21	1.50%	13.93	14.19	11717	1653	0.54%
2026-04-03	14.33	13.96	-0.32	-2.24%	13.92	14.33	19038	2672	0.87%
2026-04-02	14.40	14.28	-0.16	-1.11%	14.18	14.47	17314	2477	0.79%
2026-04-01	14.58	14.44	0.05	0.35%	14.38	14.59	16209	2341	0.74%
2026-03-31	14.37	14.39	0.03	0.21%	14.34	14.60	20199	2929	0.93%
2026-03-30	14.06	14.36	-0.07	-0.49%	14.06	14.36	20446	2913	0.94%
2026-03-27	14.26	14.43	0.09	0.63%	14.25	14.44	12533	1799	0.57%
2026-03-26	14.51	14.34	-0.17	-1.17%	14.29	14.58	17745	2554	0.81%
2026-03-25	14.42	14.51	0.13	0.90%	14.36	14.53	15501	2241	0.71%
2026-03-24	14.22	14.38	0.35	2.49%	14.09	14.38	25683	3659	1.18%
2026-03-23	14.30	14.03	-0.46	-3.17%	14.00	14.53	37671	5360	1.73%
2026-03-20	14.71	14.49	-0.24	-1.63%	14.48	14.85	27197	3969	1.25%
2026-03-19	14.95	14.73	-0.25	-1.67%	14.71	15.00	21514	3195	0.99%
2026-03-18	14.90	14.98	0.08	0.54%	14.80	15.03	16969	2528	0.78%
2026-03-17	15.05	14.90	-0.07	-0.47%	14.86	15.05	17690	2647	0.81%
2026-03-16	14.89	14.97	0.02	0.13%	14.85	14.99	16357	2440	0.75%
2026-03-13	14.95	14.95	0.01	0.07%	14.90	15.04	16549	2477	0.76%
2026-03-12	14.97	14.94	-0.06	-0.40%	14.91	15.08	17206	2573	0.79%
2026-03-11	14.98	15.00	-0.01	-0.07%	14.94	15.05	13096	1962	0.60%
2026-03-10	14.81	15.01	0.18	1.21%	14.81	15.04	18342	2743	0.84%
2026-03-09	14.74	14.83	-0.05	-0.34%	14.62	14.85	18707	2758	0.86%
2026-03-06	14.62	14.88	0.20	1.36%	14.60	14.88	19364	2867	0.89%
2026-03-05	14.69	14.68	0.12	0.82%	14.64	14.77	23718	3487	1.09%
2026-03-04	14.59	14.56	-0.10	-0.68%	14.50	14.69	32282	4702	1.48%
2026-03-03	14.93	14.66	-0.27	-1.81%	14.63	15.02	43437	6442	1.99%
2026-03-02	15.30	14.93	-0.46	-2.99%	14.89	15.30	53523	8052	2.45%
2026-02-27	15.43	15.39	-0.01	-0.06%	15.31	15.44	25212	3872	1.16%
2026-02-26	15.46	15.40	-0.03	-0.19%	15.36	15.47	24438	3765	1.12%
2026-02-25	15.50	15.43	-0.07	-0.45%	15.41	15.51	30302	4687	1.39%
2026-02-24	15.38	15.50	0.20	1.31%	15.35	15.50	26872	4146	1.23%
2026-02-13	15.43	15.30	-0.08	-0.52%	15.28	15.47	25141	3871	1.15%
2026-02-12	15.45	15.38	-0.06	-0.39%	15.34	15.50	21110	3258	0.97%
2026-02-11	15.49	15.44	-0.02	-0.13%	15.43	15.50	16289	2519	0.75%
2026-02-10	15.47	15.46	-0.01	-0.06%	15.43	15.53	21485	3326	0.98%
2026-02-09	15.36	15.47	0.19	1.24%	15.28	15.48	26569	4097	1.22%
2026-02-06	15.29	15.28	-0.01	-0.07%	15.23	15.38	19706	3018	0.90%
2026-02-05	15.28	15.29	-0.04	-0.26%	15.23	15.35	18834	2880	0.86%
2026-02-04	15.25	15.33	0.11	0.72%	15.19	15.33	27452	4190	1.26%