上海汽配 (603107) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-29	11.30	11.31	-0.02	-0.18%	10.90	11.46	23278	2604	1.07%
2026-06-26	11.54	11.33	-0.29	-2.50%	11.33	11.59	18440	2104	0.85%
2026-06-25	12.00	11.62	-0.39	-3.25%	11.50	12.00	28480	3328	1.31%
2026-06-24	12.30	12.01	-0.15	-1.23%	11.90	12.31	20071	2419	0.92%
2026-06-23	11.96	12.16	0.20	1.67%	11.89	12.27	23723	2886	1.09%
2026-06-22	12.06	11.96	-0.15	-1.24%	11.68	12.06	24234	2868	1.11%
2026-06-18	12.13	12.11	-0.02	-0.16%	11.90	12.18	14213	1716	0.65%
2026-06-17	12.41	12.13	-0.29	-2.33%	12.08	12.42	19797	2412	0.91%
2026-06-16	12.69	12.42	-0.18	-1.43%	12.39	12.69	13938	1735	0.64%
2026-06-15	12.52	12.60	0.10	0.80%	12.48	12.70	16507	2082	0.76%
2026-06-12	12.51	12.50	0.09	0.73%	12.37	12.57	15856	1981	0.73%
2026-06-11	12.58	12.41	-0.24	-1.90%	12.32	12.62	14299	1773	0.66%
2026-06-10	12.67	12.65	-0.17	-1.33%	12.53	12.85	13768	1740	0.63%
2026-06-09	12.80	12.82	0.11	0.87%	12.63	12.83	12373	1578	0.57%
2026-06-08	13.02	12.71	-0.27	-2.08%	12.59	13.02	20104	2579	0.92%
2026-06-05	13.09	13.28	0.19	1.45%	13.08	13.39	20829	2760	0.95%
2026-06-04	13.23	13.09	-0.14	-1.06%	13.06	13.28	13430	1762	0.62%
2026-06-03	13.37	13.23	-0.14	-1.05%	13.18	13.40	19081	2526	0.87%
2026-06-02	13.48	13.37	-0.16	-1.18%	13.33	13.56	13098	1754	0.60%
2026-06-01	13.26	13.53	0.23	1.73%	13.25	13.54	18958	2545	0.87%
2026-05-29	13.38	13.30	-0.15	-1.12%	13.26	13.54	24907	3329	1.14%
2026-05-28	13.59	13.45	-0.15	-1.10%	13.31	13.62	22439	3019	1.03%
2026-05-27	14.00	13.60	-0.44	-3.13%	13.53	14.01	42931	5878	1.97%
2026-05-26	14.05	14.04	-0.06	-0.43%	13.93	14.28	29406	4133	1.35%
2026-05-25	14.12	14.10	-0.04	-0.28%	14.05	14.19	20005	2824	0.92%
2026-05-22	14.09	14.14	0.10	0.71%	13.90	14.23	31311	4390	1.44%
2026-05-21	14.22	14.04	-0.08	-0.57%	14.04	14.40	27467	3908	1.26%
2026-05-20	14.30	14.12	-0.21	-1.47%	14.08	14.33	21790	3082	1.00%
2026-05-19	14.31	14.33	-0.01	-0.07%	14.24	14.46	17693	2536	0.81%
2026-05-18	14.49	14.34	-0.15	-1.04%	14.24	14.49	19736	2824	0.90%
2026-05-15	14.35	14.49	0.17	1.19%	14.24	14.63	31224	4515	1.43%
2026-05-14	14.41	14.32	-0.10	-0.69%	14.26	14.46	20883	2996	0.96%
2026-05-13	14.45	14.42	-0.03	-0.21%	14.36	14.50	19701	2841	0.90%
2026-05-12	14.68	14.45	-0.15	-1.03%	14.43	14.73	29836	4337	1.37%
2026-05-11	14.54	14.60	0.13	0.90%	14.38	14.60	28681	4156	1.31%
2026-05-08	14.45	14.47	0.04	0.28%	14.38	14.49	15050	2173	0.69%
2026-05-07	14.34	14.43	0.11	0.77%	14.30	14.45	23472	3376	1.08%
2026-05-06	14.41	14.32	0.01	0.07%	14.23	14.41	25916	3711	1.19%
2026-04-30	14.25	14.31	0.02	0.14%	14.25	14.36	18047	2582	0.83%
2026-04-29	14.21	14.29	0.08	0.56%	14.15	14.33	15038	2146	0.69%
2026-04-28	14.18	14.21	-0.09	-0.63%	14.12	14.34	20998	2985	0.96%
2026-04-27	14.13	14.30	0.10	0.70%	14.08	14.32	23957	3399	1.10%
2026-04-24	14.12	14.20	0.06	0.42%	13.97	14.22	30658	4321	1.41%
2026-04-23	14.14	14.14	-0.06	-0.42%	14.10	14.21	19272	2724	0.88%
2026-04-22	14.17	14.20	0.00	0.00%	14.12	14.22	19763	2799	0.91%
2026-04-21	14.41	14.20	-0.28	-1.93%	14.08	14.41	45117	6393	2.07%
2026-04-20	14.51	14.48	-0.03	-0.21%	14.41	14.51	15049	2175	0.69%
2026-04-17	14.59	14.51	-0.08	-0.55%	14.42	14.59	14830	2146	0.68%
2026-04-16	14.64	14.59	0.05	0.34%	14.53	14.64	8732	1273	0.40%
2026-04-15	14.61	14.54	-0.05	-0.34%	14.51	14.63	11665	1699	0.53%
2026-04-14	14.50	14.59	0.12	0.83%	14.46	14.60	13189	1916	0.60%
2026-04-13	14.43	14.47	0.03	0.21%	14.37	14.49	10240	1478	0.47%
2026-04-10	14.43	14.44	0.10	0.70%	14.40	14.55	15498	2244	0.71%
2026-04-09	14.43	14.34	-0.09	-0.62%	14.29	14.44	16408	2356	0.75%
2026-04-08	14.42	14.43	0.26	1.83%	14.34	14.46	21174	3049	0.97%
2026-04-07	13.96	14.17	0.21	1.50%	13.93	14.19	11717	1653	0.54%
2026-04-03	14.33	13.96	-0.32	-2.24%	13.92	14.33	19038	2672	0.87%
2026-04-02	14.40	14.28	-0.16	-1.11%	14.18	14.47	17314	2477	0.79%
2026-04-01	14.58	14.44	0.05	0.35%	14.38	14.59	16209	2341	0.74%
2026-03-31	14.37	14.39	0.03	0.21%	14.34	14.60	20199	2929	0.93%
2026-03-30	14.06	14.36	-0.07	-0.49%	14.06	14.36	20446	2913	0.94%
2026-03-27	14.26	14.43	0.09	0.63%	14.25	14.44	12533	1799	0.57%
2026-03-26	14.51	14.34	-0.17	-1.17%	14.29	14.58	17745	2554	0.81%
2026-03-25	14.42	14.51	0.13	0.90%	14.36	14.53	15501	2241	0.71%
2026-03-24	14.22	14.38	0.35	2.49%	14.09	14.38	25683	3659	1.18%
2026-03-23	14.30	14.03	-0.46	-3.17%	14.00	14.53	37671	5360	1.73%