当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.60 | 13.20 | -0.37 | -2.73% | 13.20 | 13.77 | 34766 | 4663 | 0.83% |
| 2026-03-19 | 13.76 | 13.57 | -0.32 | -2.30% | 13.53 | 13.87 | 34623 | 4724 | 0.83% |
| 2026-03-18 | 14.03 | 13.89 | -0.12 | -0.86% | 13.75 | 14.09 | 29609 | 4105 | 0.71% |
| 2026-03-17 | 14.37 | 14.01 | -0.32 | -2.23% | 13.98 | 14.42 | 48094 | 6830 | 1.15% |
| 2026-03-16 | 14.20 | 14.33 | 0.07 | 0.49% | 14.19 | 14.69 | 69198 | 9965 | 1.66% |
| 2026-03-13 | 14.10 | 14.26 | 0.11 | 0.78% | 14.03 | 14.58 | 68019 | 9752 | 1.63% |
| 2026-03-12 | 14.20 | 14.15 | -0.05 | -0.35% | 14.03 | 14.51 | 51409 | 7306 | 1.23% |
| 2026-03-11 | 14.19 | 14.20 | -0.05 | -0.35% | 14.11 | 14.28 | 27857 | 3957 | 0.67% |
| 2026-03-10 | 14.17 | 14.25 | 0.18 | 1.28% | 14.10 | 14.29 | 24586 | 3494 | 0.59% |
| 2026-03-09 | 14.04 | 14.07 | -0.11 | -0.78% | 13.90 | 14.13 | 32876 | 4607 | 0.79% |
| 2026-03-06 | 13.80 | 14.18 | 0.29 | 2.09% | 13.78 | 14.19 | 33856 | 4761 | 0.81% |
| 2026-03-05 | 13.90 | 13.89 | 0.13 | 0.94% | 13.80 | 14.07 | 33872 | 4715 | 0.81% |
| 2026-03-04 | 13.97 | 13.76 | -0.31 | -2.20% | 13.68 | 14.02 | 45062 | 6229 | 1.08% |
| 2026-03-03 | 14.34 | 14.07 | -0.23 | -1.61% | 13.97 | 14.55 | 71739 | 10186 | 1.72% |
| 2026-03-02 | 14.45 | 14.30 | -0.43 | -2.92% | 14.13 | 14.65 | 53263 | 7633 | 1.28% |
| 2026-02-27 | 14.81 | 14.73 | -0.13 | -0.87% | 14.62 | 14.92 | 54398 | 8015 | 1.31% |
| 2026-02-26 | 15.66 | 14.86 | -0.66 | -4.25% | 14.75 | 15.68 | 124449 | 18766 | 2.99% |
| 2026-02-25 | 15.42 | 15.52 | 0.17 | 1.11% | 15.30 | 15.69 | 38821 | 6026 | 0.93% |
| 2026-02-24 | 15.80 | 15.35 | -0.12 | -0.78% | 15.34 | 15.81 | 48248 | 7456 | 1.16% |
| 2026-02-13 | 15.82 | 15.47 | -0.32 | -2.03% | 15.46 | 15.98 | 49629 | 7774 | 1.19% |
| 2026-02-12 | 16.15 | 15.79 | -0.37 | -2.29% | 15.72 | 16.18 | 75440 | 11964 | 1.81% |
| 2026-02-11 | 16.55 | 16.16 | -0.30 | -1.82% | 16.12 | 16.57 | 90887 | 14793 | 2.18% |
| 2026-02-10 | 16.64 | 16.46 | -0.24 | -1.44% | 16.29 | 16.70 | 69647 | 11487 | 1.67% |
| 2026-02-09 | 16.46 | 16.70 | 0.31 | 1.89% | 16.37 | 17.30 | 120298 | 20191 | 2.89% |
| 2026-02-06 | 17.35 | 16.39 | -1.04 | -5.97% | 16.22 | 17.59 | 160522 | 26725 | 3.85% |
| 2026-02-05 | 17.24 | 17.43 | -0.15 | -0.85% | 17.19 | 18.27 | 161399 | 28543 | 3.88% |
| 2026-02-04 | 17.46 | 17.58 | -0.07 | -0.40% | 17.23 | 18.51 | 188895 | 33502 | 4.54% |
| 2026-02-03 | 17.11 | 17.65 | 0.33 | 1.91% | 17.00 | 18.11 | 179281 | 31526 | 4.31% |
| 2026-02-02 | 16.44 | 17.32 | 0.48 | 2.85% | 16.40 | 18.32 | 218423 | 38115 | 5.24% |
| 2026-01-30 | 17.66 | 16.84 | -1.96 | -10.43% | 16.74 | 17.85 | 261495 | 44887 | 6.28% |
| 2026-01-29 | 16.11 | 18.80 | 2.60 | 16.05% | 15.90 | 19.44 | 341654 | 62093 | 8.20% |
| 2026-01-28 | 16.30 | 16.20 | -0.15 | -0.92% | 16.14 | 16.46 | 29138 | 4741 | 0.70% |
| 2026-01-27 | 16.66 | 16.35 | -0.31 | -1.86% | 16.11 | 16.74 | 40125 | 6535 | 0.96% |
| 2026-01-26 | 17.14 | 16.66 | -0.46 | -2.69% | 16.52 | 17.16 | 55294 | 9250 | 1.33% |
| 2026-01-23 | 16.96 | 17.12 | 0.12 | 0.71% | 16.88 | 17.13 | 34462 | 5876 | 0.83% |
| 2026-01-22 | 16.90 | 17.00 | 0.10 | 0.59% | 16.81 | 17.04 | 32850 | 5556 | 0.79% |
| 2026-01-21 | 16.98 | 16.90 | -0.19 | -1.11% | 16.77 | 17.14 | 34728 | 5879 | 0.83% |
| 2026-01-20 | 17.12 | 17.09 | -0.05 | -0.29% | 17.00 | 17.23 | 29812 | 5087 | 0.72% |
| 2026-01-19 | 17.09 | 17.14 | 0.14 | 0.82% | 17.03 | 17.28 | 33652 | 5770 | 0.81% |
| 2026-01-16 | 17.38 | 17.00 | -0.31 | -1.79% | 16.92 | 17.42 | 48106 | 8210 | 1.16% |
| 2026-01-15 | 17.65 | 17.31 | -0.32 | -1.82% | 17.23 | 17.65 | 46367 | 8069 | 1.11% |
| 2026-01-14 | 17.51 | 17.63 | 0.07 | 0.40% | 17.40 | 17.95 | 66207 | 11712 | 1.59% |
| 2026-01-13 | 18.04 | 17.56 | -0.50 | -2.77% | 17.51 | 18.15 | 61926 | 10997 | 1.49% |
| 2026-01-12 | 17.82 | 18.06 | 0.25 | 1.40% | 17.77 | 18.10 | 64956 | 11655 | 1.56% |
| 2026-01-09 | 17.69 | 17.81 | 0.21 | 1.19% | 17.55 | 17.88 | 48526 | 8589 | 1.17% |
| 2026-01-08 | 17.39 | 17.60 | 0.09 | 0.51% | 17.39 | 17.62 | 29724 | 5207 | 0.71% |
| 2026-01-07 | 17.56 | 17.51 | -0.16 | -0.91% | 17.43 | 17.69 | 36689 | 6434 | 0.88% |
| 2026-01-06 | 17.38 | 17.67 | 0.30 | 1.73% | 17.30 | 17.81 | 42322 | 7448 | 1.02% |
| 2026-01-05 | 17.48 | 17.37 | -0.25 | -1.42% | 17.07 | 17.57 | 51046 | 8827 | 1.23% |
| 2025-12-31 | 17.70 | 17.62 | -0.16 | -0.90% | 17.42 | 17.75 | 31890 | 5595 | 0.77% |
| 2025-12-30 | 17.62 | 17.78 | 0.03 | 0.17% | 17.42 | 17.83 | 38159 | 6727 | 0.92% |
| 2025-12-29 | 18.18 | 17.75 | -0.50 | -2.74% | 17.70 | 18.26 | 57989 | 10386 | 1.39% |
| 2025-12-26 | 18.30 | 18.25 | -0.42 | -2.25% | 18.15 | 18.72 | 56212 | 10315 | 1.35% |
| 2025-12-25 | 18.80 | 18.67 | 0.05 | 0.27% | 18.32 | 19.55 | 71690 | 13505 | 1.72% |
| 2025-12-24 | 18.68 | 18.62 | -0.15 | -0.80% | 18.50 | 18.98 | 34664 | 6486 | 0.83% |
| 2025-12-23 | 18.76 | 18.77 | -0.03 | -0.16% | 18.40 | 19.06 | 42792 | 8019 | 1.03% |
| 2025-12-22 | 18.38 | 18.80 | 0.35 | 1.90% | 18.16 | 18.80 | 50819 | 9389 | 1.22% |
| 2025-12-19 | 17.90 | 18.45 | 0.50 | 2.79% | 17.80 | 18.78 | 63469 | 11654 | 1.52% |
| 2025-12-18 | 18.08 | 17.95 | -0.26 | -1.43% | 17.94 | 18.35 | 41039 | 7445 | 0.99% |
| 2025-12-17 | 17.95 | 18.21 | 0.41 | 2.30% | 17.68 | 18.40 | 72587 | 13130 | 1.74% |
| 2025-12-16 | 17.97 | 17.80 | -0.29 | -1.60% | 17.64 | 18.60 | 71770 | 12922 | 1.72% |
| 2025-12-15 | 18.81 | 18.09 | 0.24 | 1.34% | 17.99 | 19.24 | 98097 | 18108 | 2.36% |
| 2025-12-12 | 17.67 | 17.85 | 0.10 | 0.56% | 17.59 | 18.35 | 38420 | 6918 | 0.92% |