当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.77 | 38.76 | -0.47 | -1.20% | 38.75 | 40.02 | 20392 | 8009 | 1.55% |
| 2026-03-19 | 39.74 | 39.23 | -0.83 | -2.07% | 39.11 | 41.17 | 31388 | 12569 | 2.39% |
| 2026-03-18 | 40.42 | 40.06 | -0.01 | -0.02% | 39.28 | 40.85 | 34274 | 13625 | 2.61% |
| 2026-03-17 | 41.65 | 40.07 | -1.36 | -3.28% | 39.89 | 42.21 | 32988 | 13510 | 2.51% |
| 2026-03-16 | 42.52 | 41.43 | -1.08 | -2.54% | 41.18 | 42.64 | 25489 | 10612 | 1.94% |
| 2026-03-13 | 43.07 | 42.51 | -0.48 | -1.12% | 42.30 | 43.78 | 25066 | 10708 | 1.91% |
| 2026-03-12 | 43.83 | 42.99 | -0.81 | -1.85% | 42.65 | 43.84 | 24184 | 10395 | 1.84% |
| 2026-03-11 | 44.88 | 43.80 | -0.95 | -2.12% | 43.59 | 45.44 | 25948 | 11503 | 1.98% |
| 2026-03-10 | 44.78 | 44.75 | 0.58 | 1.31% | 44.41 | 45.20 | 15495 | 6944 | 1.18% |
| 2026-03-09 | 45.30 | 44.17 | -1.15 | -2.54% | 43.51 | 46.78 | 26841 | 12009 | 2.05% |
| 2026-03-06 | 43.94 | 45.32 | 1.62 | 3.71% | 43.38 | 46.22 | 34477 | 15463 | 2.63% |
| 2026-03-05 | 44.01 | 43.70 | -0.08 | -0.18% | 43.25 | 44.73 | 17993 | 7910 | 1.37% |
| 2026-03-04 | 44.02 | 43.78 | -0.37 | -0.84% | 43.37 | 44.26 | 23723 | 10395 | 1.81% |
| 2026-03-03 | 45.94 | 44.15 | -1.74 | -3.79% | 44.05 | 46.77 | 31739 | 14350 | 2.42% |
| 2026-03-02 | 48.20 | 45.89 | -2.50 | -5.17% | 45.80 | 48.20 | 35571 | 16561 | 2.71% |
| 2026-02-27 | 48.66 | 48.39 | -0.70 | -1.43% | 48.21 | 49.01 | 15183 | 7366 | 1.16% |
| 2026-02-26 | 49.40 | 49.09 | -0.33 | -0.67% | 48.59 | 49.70 | 15268 | 7495 | 1.16% |
| 2026-02-25 | 48.35 | 49.42 | 1.07 | 2.21% | 48.08 | 49.50 | 21735 | 10642 | 1.66% |
| 2026-02-24 | 50.00 | 48.35 | -1.54 | -3.09% | 48.11 | 50.08 | 31301 | 15184 | 2.39% |
| 2026-02-13 | 49.48 | 49.89 | 0.50 | 1.01% | 49.20 | 50.18 | 25065 | 12457 | 1.91% |
| 2026-02-12 | 49.24 | 49.39 | 0.04 | 0.08% | 48.69 | 49.50 | 19011 | 9353 | 1.45% |
| 2026-02-11 | 49.40 | 49.35 | 0.16 | 0.33% | 48.86 | 50.17 | 21118 | 10456 | 1.61% |
| 2026-02-10 | 49.34 | 49.19 | -0.14 | -0.28% | 48.91 | 49.71 | 15542 | 7651 | 1.18% |
| 2026-02-09 | 48.90 | 49.33 | 0.45 | 0.92% | 48.80 | 49.98 | 24165 | 11946 | 1.84% |
| 2026-02-06 | 48.61 | 48.88 | 0.88 | 1.83% | 47.37 | 49.50 | 24537 | 11942 | 1.87% |
| 2026-02-05 | 48.10 | 48.00 | -0.59 | -1.21% | 47.38 | 48.68 | 25271 | 12113 | 1.93% |
| 2026-02-04 | 49.17 | 48.59 | -0.80 | -1.62% | 48.39 | 49.78 | 25096 | 12282 | 1.91% |
| 2026-02-03 | 49.57 | 49.39 | 0.10 | 0.20% | 48.90 | 50.57 | 26750 | 13258 | 2.04% |
| 2026-02-02 | 48.99 | 49.29 | 0.19 | 0.39% | 48.52 | 50.20 | 35452 | 17524 | 2.70% |
| 2026-01-30 | 48.20 | 49.10 | 1.38 | 2.89% | 47.71 | 49.50 | 39184 | 19090 | 2.99% |
| 2026-01-29 | 50.43 | 47.72 | -3.19 | -6.27% | 47.70 | 50.47 | 56085 | 27480 | 4.27% |
| 2026-01-28 | 51.37 | 50.91 | -0.93 | -1.79% | 49.53 | 52.46 | 43895 | 22330 | 3.34% |
| 2026-01-27 | 52.59 | 51.84 | -1.01 | -1.91% | 50.80 | 53.17 | 37039 | 19072 | 2.82% |
| 2026-01-26 | 53.29 | 52.85 | -0.47 | -0.88% | 52.40 | 54.28 | 38608 | 20493 | 2.94% |
| 2026-01-23 | 54.02 | 53.32 | -0.73 | -1.35% | 53.00 | 54.80 | 34665 | 18610 | 2.64% |
| 2026-01-22 | 52.91 | 54.05 | 0.61 | 1.14% | 52.91 | 54.69 | 28944 | 15594 | 2.21% |
| 2026-01-21 | 53.34 | 53.44 | -0.72 | -1.33% | 53.34 | 55.20 | 30915 | 16748 | 2.36% |
| 2026-01-20 | 54.93 | 54.16 | -0.76 | -1.38% | 53.73 | 55.68 | 28045 | 15332 | 2.14% |
| 2026-01-19 | 53.63 | 54.92 | 1.28 | 2.39% | 53.44 | 55.66 | 33338 | 18350 | 2.54% |
| 2026-01-16 | 53.90 | 53.64 | -0.45 | -0.83% | 53.02 | 54.41 | 23862 | 12771 | 1.82% |
| 2026-01-15 | 53.80 | 54.09 | 0.38 | 0.71% | 53.54 | 54.65 | 21969 | 11870 | 1.67% |
| 2026-01-14 | 54.77 | 53.71 | -1.10 | -2.01% | 52.65 | 54.89 | 42053 | 22618 | 3.20% |
| 2026-01-13 | 55.91 | 54.81 | -1.05 | -1.88% | 54.59 | 56.70 | 34996 | 19446 | 2.67% |
| 2026-01-12 | 55.00 | 55.86 | 1.10 | 2.01% | 54.06 | 56.88 | 54019 | 29966 | 4.12% |
| 2026-01-09 | 55.30 | 54.76 | -0.14 | -0.26% | 53.80 | 55.44 | 37722 | 20677 | 2.87% |
| 2026-01-08 | 54.70 | 54.90 | 0.20 | 0.37% | 52.71 | 55.08 | 51724 | 27924 | 3.94% |
| 2026-01-07 | 57.07 | 54.70 | -2.36 | -4.14% | 54.43 | 57.14 | 42974 | 23784 | 3.27% |
| 2026-01-06 | 56.77 | 57.06 | 0.52 | 0.92% | 56.50 | 58.28 | 40574 | 23379 | 3.09% |
| 2026-01-05 | 56.89 | 56.54 | -0.34 | -0.60% | 56.50 | 57.89 | 30088 | 17236 | 2.29% |
| 2025-12-31 | 59.57 | 56.88 | -1.96 | -3.33% | 56.78 | 59.57 | 30474 | 17616 | 2.32% |
| 2025-12-30 | 59.30 | 58.84 | -0.51 | -0.86% | 58.39 | 59.63 | 20509 | 12080 | 1.56% |
| 2025-12-29 | 58.28 | 59.35 | 1.65 | 2.86% | 58.00 | 59.38 | 30700 | 18052 | 2.34% |
| 2025-12-26 | 61.74 | 57.70 | -3.60 | -5.87% | 56.91 | 61.82 | 53841 | 31942 | 4.10% |
| 2025-12-25 | 58.34 | 61.30 | 2.90 | 4.97% | 57.86 | 61.98 | 48017 | 28900 | 3.66% |
| 2025-12-24 | 56.40 | 58.40 | 2.00 | 3.55% | 56.00 | 59.69 | 42874 | 24956 | 3.27% |
| 2025-12-23 | 57.87 | 56.40 | -1.26 | -2.19% | 56.04 | 57.89 | 30026 | 17046 | 2.29% |
| 2025-12-22 | 56.04 | 57.66 | 1.15 | 2.04% | 56.04 | 58.70 | 35624 | 20513 | 2.71% |
| 2025-12-19 | 55.12 | 56.51 | 1.39 | 2.52% | 54.56 | 56.51 | 22987 | 12751 | 1.75% |
| 2025-12-18 | 56.38 | 55.12 | -0.92 | -1.64% | 55.12 | 56.88 | 29952 | 16753 | 2.28% |
| 2025-12-17 | 56.34 | 56.04 | 0.39 | 0.70% | 54.91 | 56.50 | 25349 | 14123 | 1.93% |
| 2025-12-16 | 55.40 | 55.65 | 0.66 | 1.20% | 54.00 | 55.98 | 29452 | 16222 | 2.24% |
| 2025-12-15 | 54.71 | 54.99 | 0.20 | 0.37% | 54.36 | 56.00 | 23582 | 13038 | 1.80% |
| 2025-12-12 | 56.33 | 54.79 | -1.32 | -2.35% | 54.20 | 56.33 | 26132 | 14333 | 1.99% |