当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.33 | 42.67 | -0.55 | -1.27% | 42.36 | 44.41 | 7029 | 3048 | 0.94% |
| 2026-03-19 | 43.95 | 43.22 | -1.18 | -2.66% | 43.10 | 44.06 | 7108 | 3090 | 0.95% |
| 2026-03-18 | 44.11 | 44.40 | 0.67 | 1.53% | 43.27 | 44.45 | 7143 | 3129 | 0.96% |
| 2026-03-17 | 44.88 | 43.73 | -1.14 | -2.54% | 43.73 | 45.39 | 7130 | 3173 | 0.95% |
| 2026-03-16 | 45.56 | 44.87 | -0.75 | -1.64% | 44.52 | 46.55 | 10087 | 4570 | 1.35% |
| 2026-03-13 | 47.85 | 45.62 | -1.83 | -3.86% | 45.48 | 48.10 | 14338 | 6665 | 1.92% |
| 2026-03-12 | 45.30 | 47.45 | 2.37 | 5.26% | 45.00 | 49.11 | 28230 | 13370 | 3.78% |
| 2026-03-11 | 45.64 | 45.08 | -0.57 | -1.25% | 44.88 | 46.01 | 7266 | 3289 | 0.97% |
| 2026-03-10 | 45.58 | 45.65 | 0.35 | 0.77% | 45.40 | 47.00 | 6755 | 3103 | 0.90% |
| 2026-03-09 | 45.93 | 45.30 | -1.31 | -2.81% | 44.40 | 46.03 | 12957 | 5863 | 1.74% |
| 2026-03-06 | 44.70 | 46.61 | 2.19 | 4.93% | 44.70 | 46.66 | 14919 | 6868 | 2.00% |
| 2026-03-05 | 44.25 | 44.42 | 1.05 | 2.42% | 43.20 | 45.38 | 11945 | 5294 | 1.60% |
| 2026-03-04 | 42.30 | 43.37 | 0.44 | 1.02% | 42.00 | 43.69 | 10383 | 4460 | 1.39% |
| 2026-03-03 | 45.00 | 42.93 | -2.18 | -4.83% | 42.74 | 45.43 | 11025 | 4837 | 1.48% |
| 2026-03-02 | 45.60 | 45.11 | -0.41 | -0.90% | 44.10 | 45.68 | 11384 | 5112 | 1.52% |
| 2026-02-27 | 45.54 | 45.52 | -0.02 | -0.04% | 44.58 | 45.80 | 10360 | 4686 | 1.39% |
| 2026-02-26 | 47.35 | 45.54 | -1.38 | -2.94% | 44.85 | 47.35 | 16361 | 7462 | 2.19% |
| 2026-02-25 | 46.58 | 46.92 | 0.31 | 0.67% | 46.10 | 47.60 | 17751 | 8335 | 2.38% |
| 2026-02-24 | 48.87 | 46.61 | -2.25 | -4.60% | 45.18 | 49.09 | 27548 | 12849 | 3.69% |
| 2026-02-13 | 52.58 | 48.86 | -4.65 | -8.69% | 48.33 | 52.60 | 38020 | 19027 | 5.09% |
| 2026-02-12 | 54.40 | 53.51 | -0.88 | -1.62% | 52.20 | 54.40 | 16259 | 8658 | 2.18% |
| 2026-02-11 | 52.40 | 54.39 | 1.73 | 3.29% | 51.95 | 54.76 | 22807 | 12261 | 3.05% |
| 2026-02-10 | 51.50 | 52.66 | 1.56 | 3.05% | 50.53 | 53.50 | 19810 | 10299 | 2.65% |
| 2026-02-09 | 51.19 | 51.10 | 0.41 | 0.81% | 49.66 | 51.19 | 14103 | 7115 | 1.89% |
| 2026-02-06 | 51.94 | 50.69 | -1.25 | -2.41% | 50.60 | 52.10 | 10723 | 5479 | 1.44% |
| 2026-02-05 | 52.34 | 51.94 | -0.22 | -0.42% | 51.55 | 52.76 | 7097 | 3695 | 0.95% |
| 2026-02-04 | 53.59 | 52.16 | -0.81 | -1.53% | 51.81 | 53.59 | 11958 | 6271 | 1.60% |
| 2026-02-03 | 52.00 | 52.97 | 1.44 | 2.79% | 51.84 | 53.20 | 13325 | 7001 | 1.78% |
| 2026-02-02 | 51.80 | 51.53 | -0.30 | -0.58% | 50.50 | 54.01 | 25437 | 13376 | 3.41% |
| 2026-01-30 | 48.70 | 51.83 | 3.05 | 6.25% | 48.70 | 51.97 | 25316 | 12895 | 3.39% |
| 2026-01-29 | 50.25 | 48.78 | -1.52 | -3.02% | 48.20 | 50.94 | 13331 | 6605 | 1.79% |
| 2026-01-28 | 51.85 | 50.30 | -1.53 | -2.95% | 50.02 | 52.88 | 16079 | 8158 | 2.15% |
| 2026-01-27 | 50.05 | 51.83 | 1.82 | 3.64% | 50.00 | 52.00 | 16324 | 8336 | 2.19% |
| 2026-01-26 | 50.77 | 50.01 | -0.87 | -1.71% | 49.00 | 51.58 | 14057 | 7027 | 1.88% |
| 2026-01-23 | 51.60 | 50.88 | -0.71 | -1.38% | 50.55 | 52.10 | 18559 | 9522 | 2.49% |
| 2026-01-22 | 50.23 | 51.59 | 1.36 | 2.71% | 50.12 | 52.66 | 20631 | 10656 | 2.76% |
| 2026-01-21 | 48.00 | 50.23 | 2.43 | 5.08% | 47.50 | 50.56 | 29246 | 14472 | 3.92% |
| 2026-01-20 | 48.40 | 47.80 | -0.60 | -1.24% | 47.51 | 50.78 | 23447 | 11520 | 3.14% |
| 2026-01-19 | 48.48 | 48.40 | -0.06 | -0.12% | 47.60 | 48.90 | 12833 | 6197 | 1.72% |
| 2026-01-16 | 48.78 | 48.46 | -0.29 | -0.59% | 47.90 | 49.09 | 16761 | 8112 | 2.24% |
| 2026-01-15 | 46.80 | 48.75 | 1.34 | 2.83% | 46.80 | 50.50 | 23550 | 11431 | 3.15% |
| 2026-01-14 | 47.27 | 47.41 | 0.65 | 1.39% | 46.53 | 47.77 | 18792 | 8844 | 2.52% |
| 2026-01-13 | 47.87 | 46.76 | -1.14 | -2.38% | 46.75 | 48.98 | 22484 | 10668 | 3.01% |
| 2026-01-12 | 44.94 | 47.90 | 2.95 | 6.56% | 44.69 | 49.01 | 36026 | 17171 | 4.82% |
| 2026-01-09 | 45.35 | 44.95 | -0.28 | -0.62% | 44.00 | 45.54 | 17109 | 7658 | 2.29% |
| 2026-01-08 | 44.15 | 45.23 | 1.09 | 2.47% | 44.15 | 46.74 | 14616 | 6604 | 1.96% |
| 2026-01-07 | 44.15 | 44.14 | -0.02 | -0.05% | 43.61 | 44.39 | 11276 | 4961 | 1.51% |
| 2026-01-06 | 43.78 | 44.16 | 0.30 | 0.68% | 42.46 | 44.40 | 18500 | 8061 | 2.48% |
| 2026-01-05 | 44.23 | 43.86 | -0.34 | -0.77% | 43.50 | 44.38 | 12651 | 5565 | 1.69% |
| 2025-12-31 | 43.77 | 44.20 | 0.78 | 1.80% | 43.02 | 44.48 | 13267 | 5834 | 1.78% |
| 2025-12-30 | 44.45 | 43.42 | -1.03 | -2.32% | 43.11 | 44.96 | 11210 | 4891 | 1.50% |
| 2025-12-29 | 45.38 | 44.45 | -1.07 | -2.35% | 44.33 | 45.79 | 13814 | 6187 | 1.85% |
| 2025-12-26 | 44.43 | 45.52 | 0.50 | 1.11% | 44.29 | 45.85 | 26545 | 11994 | 3.56% |
| 2025-12-25 | 43.32 | 45.02 | 2.51 | 5.90% | 43.32 | 46.76 | 45748 | 20880 | 6.13% |
| 2025-12-24 | 42.51 | 42.51 | -0.35 | -0.82% | 42.01 | 43.00 | 13180 | 5590 | 1.77% |
| 2025-12-23 | 42.42 | 42.86 | 0.52 | 1.23% | 41.50 | 43.05 | 14310 | 6050 | 1.92% |
| 2025-12-22 | 43.78 | 42.34 | -1.45 | -3.31% | 41.80 | 43.79 | 14448 | 6139 | 1.93% |
| 2025-12-19 | 43.66 | 43.79 | 0.56 | 1.30% | 42.85 | 43.81 | 12217 | 5298 | 1.64% |
| 2025-12-18 | 43.76 | 43.23 | -0.58 | -1.32% | 42.59 | 43.94 | 18518 | 8013 | 2.48% |
| 2025-12-17 | 45.00 | 43.81 | -1.74 | -3.82% | 43.11 | 45.70 | 32639 | 14337 | 4.37% |
| 2025-12-16 | 44.20 | 45.55 | 1.07 | 2.41% | 43.86 | 46.19 | 38985 | 17548 | 5.22% |
| 2025-12-15 | 42.36 | 44.48 | 1.46 | 3.39% | 42.32 | 46.25 | 40755 | 18219 | 5.46% |
| 2025-12-12 | 41.59 | 43.02 | 1.77 | 4.29% | 41.02 | 43.76 | 42386 | 18157 | 5.68% |
| 2025-12-11 | 40.52 | 41.25 | 0.45 | 1.10% | 40.04 | 41.50 | 23374 | 9555 | 3.13% |