致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.40 | 36.97 | 0.46 | 1.26% | 36.40 | 37.43 | 11445 | 4238 | 1.53% |
| 2025-10-30 | 36.91 | 36.51 | -0.39 | -1.06% | 36.38 | 37.20 | 11625 | 4272 | 1.56% |
| 2025-10-29 | 38.37 | 36.90 | -1.15 | -3.02% | 36.70 | 38.37 | 21433 | 7936 | 2.87% |
| 2025-10-28 | 37.63 | 38.05 | 0.06 | 0.16% | 37.50 | 38.47 | 9499 | 3608 | 1.27% |
| 2025-10-27 | 38.22 | 37.99 | 0.39 | 1.04% | 37.77 | 39.03 | 13790 | 5286 | 1.85% |
| 2025-10-24 | 38.50 | 37.60 | -0.91 | -2.36% | 37.53 | 38.97 | 14494 | 5501 | 1.94% |
| 2025-10-23 | 38.58 | 38.51 | -0.43 | -1.10% | 37.50 | 38.84 | 15239 | 5796 | 2.04% |
| 2025-10-22 | 38.64 | 38.94 | -0.15 | -0.38% | 38.17 | 40.05 | 24508 | 9630 | 3.28% |
| 2025-10-21 | 38.30 | 39.09 | 1.43 | 3.80% | 37.33 | 39.35 | 19301 | 7485 | 2.58% |
| 2025-10-20 | 37.65 | 37.66 | 0.23 | 0.61% | 37.23 | 38.26 | 11629 | 4382 | 1.56% |
| 2025-10-17 | 39.00 | 37.43 | -1.52 | -3.90% | 37.25 | 39.28 | 18934 | 7199 | 2.54% |
| 2025-10-16 | 40.15 | 38.95 | -0.98 | -2.45% | 38.74 | 40.15 | 16843 | 6602 | 2.26% |
| 2025-10-15 | 39.50 | 39.93 | 0.85 | 2.18% | 39.10 | 40.19 | 18683 | 7409 | 2.50% |
| 2025-10-14 | 40.99 | 39.08 | -1.72 | -4.22% | 38.98 | 41.94 | 34029 | 13691 | 4.56% |
| 2025-10-13 | 39.55 | 40.80 | -0.94 | -2.25% | 39.05 | 41.73 | 30942 | 12568 | 4.14% |
| 2025-10-10 | 42.98 | 41.74 | -1.27 | -2.95% | 41.55 | 45.27 | 50302 | 22010 | 6.74% |
| 2025-10-09 | 42.95 | 43.01 | 0.06 | 0.14% | 41.00 | 43.01 | 41436 | 17381 | 5.55% |
| 2025-09-30 | 42.33 | 42.95 | 0.41 | 0.96% | 41.86 | 43.38 | 36243 | 15457 | 4.85% |
| 2025-09-29 | 41.92 | 42.54 | 0.17 | 0.40% | 40.05 | 43.16 | 59738 | 24944 | 8.00% |
| 2025-09-26 | 38.30 | 42.37 | 3.85 | 9.99% | 37.56 | 42.37 | 59507 | 24149 | 7.97% |
| 2025-09-25 | 38.95 | 38.52 | -0.33 | -0.85% | 38.30 | 39.45 | 18526 | 7173 | 2.48% |
| 2025-09-24 | 38.31 | 38.85 | 0.36 | 0.94% | 38.28 | 39.28 | 20510 | 7989 | 2.75% |
| 2025-09-23 | 39.00 | 38.49 | -0.42 | -1.08% | 37.99 | 40.77 | 28654 | 11231 | 3.84% |
| 2025-09-22 | 37.57 | 38.91 | 1.14 | 3.02% | 37.56 | 39.58 | 29214 | 11337 | 3.91% |
| 2025-09-19 | 38.27 | 37.77 | -0.31 | -0.81% | 37.50 | 38.77 | 17943 | 6839 | 2.40% |
| 2025-09-18 | 38.88 | 38.08 | -1.17 | -2.98% | 38.03 | 39.39 | 21205 | 8203 | 2.84% |
| 2025-09-17 | 39.39 | 39.25 | 0.20 | 0.51% | 38.71 | 39.39 | 19583 | 7639 | 2.62% |
| 2025-09-16 | 40.21 | 39.05 | -1.56 | -3.84% | 38.80 | 40.21 | 32295 | 12708 | 4.33% |
| 2025-09-15 | 38.36 | 40.61 | 2.15 | 5.59% | 38.05 | 40.88 | 49568 | 19722 | 6.64% |
| 2025-09-12 | 38.92 | 38.46 | -0.23 | -0.59% | 38.38 | 39.33 | 24946 | 9668 | 3.34% |
| 2025-09-11 | 39.00 | 38.69 | -0.31 | -0.79% | 38.00 | 39.30 | 32397 | 12439 | 4.34% |
| 2025-09-10 | 39.15 | 39.00 | -0.33 | -0.84% | 38.62 | 39.38 | 31807 | 12379 | 4.26% |
| 2025-09-09 | 40.33 | 39.33 | -1.30 | -3.20% | 38.87 | 40.35 | 58625 | 23040 | 7.85% |
| 2025-09-08 | 37.02 | 40.63 | 3.69 | 9.99% | 36.69 | 40.63 | 60464 | 23692 | 8.10% |
| 2025-09-05 | 35.21 | 36.94 | 1.87 | 5.33% | 34.83 | 36.98 | 35359 | 12870 | 4.74% |
| 2025-09-04 | 35.44 | 35.07 | -0.17 | -0.48% | 34.71 | 35.68 | 14504 | 5113 | 1.94% |
| 2025-09-03 | 35.99 | 35.24 | -0.65 | -1.81% | 35.14 | 36.27 | 14731 | 5249 | 1.97% |
| 2025-09-02 | 36.50 | 35.89 | -0.39 | -1.07% | 35.43 | 36.54 | 17624 | 6317 | 2.36% |
| 2025-09-01 | 35.72 | 36.28 | 0.56 | 1.57% | 35.46 | 36.38 | 19578 | 7071 | 2.62% |
| 2025-08-29 | 35.46 | 35.72 | 0.22 | 0.62% | 35.28 | 35.98 | 17589 | 6281 | 2.36% |
| 2025-08-28 | 35.12 | 35.50 | 0.10 | 0.28% | 34.20 | 35.77 | 24873 | 8696 | 3.33% |
| 2025-08-27 | 36.65 | 35.40 | -1.24 | -3.38% | 35.30 | 37.50 | 34763 | 12751 | 4.66% |
| 2025-08-26 | 36.47 | 36.64 | 0.19 | 0.52% | 36.23 | 36.83 | 19149 | 7002 | 2.56% |
| 2025-08-25 | 36.16 | 36.45 | 0.29 | 0.80% | 36.10 | 36.58 | 18944 | 6885 | 2.54% |
| 2025-08-22 | 36.40 | 36.16 | -0.11 | -0.30% | 35.90 | 36.40 | 16856 | 6083 | 2.26% |
| 2025-08-21 | 36.44 | 36.27 | -0.16 | -0.44% | 36.15 | 36.61 | 25213 | 9170 | 3.38% |
| 2025-08-20 | 35.53 | 36.43 | 0.85 | 2.39% | 35.46 | 36.56 | 31228 | 11297 | 4.18% |
| 2025-08-19 | 35.66 | 35.58 | -0.07 | -0.20% | 35.38 | 35.79 | 15882 | 5650 | 2.13% |
| 2025-08-18 | 35.66 | 35.65 | 0.11 | 0.31% | 35.48 | 35.90 | 19287 | 6890 | 2.58% |
| 2025-08-15 | 34.90 | 35.54 | 0.60 | 1.72% | 34.85 | 35.72 | 21146 | 7460 | 2.83% |
| 2025-08-14 | 35.90 | 34.94 | -0.96 | -2.67% | 34.94 | 35.90 | 27467 | 9719 | 3.68% |
| 2025-08-13 | 36.20 | 35.90 | -0.40 | -1.10% | 35.90 | 36.28 | 19614 | 7064 | 2.63% |
| 2025-08-12 | 36.40 | 36.30 | -0.06 | -0.17% | 35.76 | 36.40 | 22927 | 8255 | 3.07% |
| 2025-08-11 | 36.37 | 36.36 | -0.23 | -0.63% | 36.05 | 36.60 | 28197 | 10231 | 3.78% |
| 2025-08-08 | 35.70 | 36.59 | 0.90 | 2.52% | 35.53 | 36.74 | 43739 | 15871 | 5.86% |
| 2025-08-07 | 36.20 | 35.69 | -0.61 | -1.68% | 35.66 | 36.32 | 33502 | 12019 | 4.49% |
| 2025-08-06 | 36.22 | 36.30 | 0.06 | 0.17% | 35.88 | 36.48 | 40473 | 14664 | 5.42% |
| 2025-08-05 | 36.50 | 36.24 | -0.21 | -0.58% | 36.11 | 36.70 | 38553 | 13982 | 5.16% |
| 2025-08-04 | 37.01 | 36.45 | -0.29 | -0.79% | 36.08 | 37.57 | 53056 | 19474 | 7.11% |
| 2025-08-01 | 38.43 | 36.74 | -3.26 | -8.15% | 36.70 | 38.93 | 72973 | 27592 | 9.77% |
| 2025-07-31 | 40.31 | 40.00 | -4.43 | -9.97% | 39.99 | 44.38 | 109400 | 44816 | 14.65% |
| 2025-07-30 | 44.43 | 44.43 | -4.94 | -10.01% | 44.43 | 46.68 | 94436 | 42319 | 12.65% |
| 2025-07-29 | 52.02 | 49.37 | 2.08 | 4.40% | 42.56 | 52.02 | 157134 | 70001 | 21.04% |
| 2025-07-28 | 47.29 | 47.29 | 4.30 | 10.00% | 47.29 | 47.29 | 6623 | 3132 | 0.89% |
| 2025-07-25 | 42.99 | 42.99 | 3.91 | 10.01% | 42.99 | 42.99 | 5055 | 2173 | 0.68% |
| 2025-07-24 | 39.08 | 39.08 | 3.55 | 9.99% | 39.08 | 39.08 | 12274 | 4796 | 1.64% |