当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.70 | 28.60 | -0.80 | -2.72% | 28.58 | 29.84 | 124962 | 36534 | 1.63% |
| 2026-03-19 | 29.20 | 29.40 | -0.25 | -0.84% | 28.80 | 30.26 | 175590 | 51637 | 2.29% |
| 2026-03-18 | 29.50 | 29.65 | 0.37 | 1.26% | 29.14 | 29.75 | 92569 | 27280 | 1.21% |
| 2026-03-17 | 30.60 | 29.28 | -1.16 | -3.81% | 29.20 | 30.69 | 120231 | 35869 | 1.57% |
| 2026-03-16 | 30.04 | 30.44 | 0.41 | 1.37% | 29.58 | 30.61 | 109809 | 33108 | 1.43% |
| 2026-03-13 | 30.17 | 30.03 | -0.32 | -1.05% | 29.89 | 30.72 | 110843 | 33560 | 1.44% |
| 2026-03-12 | 31.07 | 30.35 | -0.64 | -2.07% | 30.15 | 31.21 | 141033 | 43100 | 1.84% |
| 2026-03-11 | 31.35 | 30.99 | -0.39 | -1.24% | 30.88 | 31.71 | 129433 | 40443 | 1.69% |
| 2026-03-10 | 31.13 | 31.38 | 0.77 | 2.52% | 30.97 | 31.68 | 154171 | 48280 | 2.01% |
| 2026-03-09 | 30.10 | 30.61 | -0.45 | -1.45% | 29.30 | 30.77 | 204995 | 61299 | 2.67% |
| 2026-03-06 | 31.06 | 31.06 | -0.22 | -0.70% | 30.93 | 31.50 | 136584 | 42642 | 1.78% |
| 2026-03-05 | 31.15 | 31.28 | 0.88 | 2.89% | 30.98 | 32.15 | 251361 | 79280 | 3.28% |
| 2026-03-04 | 29.85 | 30.40 | 0.12 | 0.40% | 29.82 | 31.06 | 189504 | 57772 | 2.47% |
| 2026-03-03 | 33.32 | 30.28 | -2.84 | -8.57% | 30.16 | 33.55 | 357046 | 112125 | 4.65% |
| 2026-03-02 | 33.30 | 33.12 | -1.23 | -3.58% | 33.12 | 34.03 | 279288 | 93339 | 3.64% |
| 2026-02-27 | 35.26 | 34.35 | -1.54 | -4.29% | 34.30 | 35.26 | 346398 | 119798 | 4.51% |
| 2026-02-26 | 35.70 | 35.89 | -0.10 | -0.28% | 35.35 | 36.40 | 386799 | 138818 | 5.04% |
| 2026-02-25 | 35.06 | 35.99 | 1.23 | 3.54% | 34.58 | 36.52 | 461387 | 163992 | 6.01% |
| 2026-02-24 | 35.35 | 34.76 | -0.20 | -0.57% | 34.38 | 35.60 | 265501 | 92373 | 3.46% |
| 2026-02-13 | 34.22 | 34.96 | -0.11 | -0.31% | 34.20 | 36.04 | 424645 | 148958 | 5.53% |
| 2026-02-12 | 33.02 | 35.07 | 1.77 | 5.32% | 32.67 | 35.48 | 564700 | 194821 | 7.36% |
| 2026-02-11 | 33.07 | 33.30 | 0.40 | 1.22% | 32.50 | 33.95 | 333094 | 110598 | 4.34% |
| 2026-02-10 | 33.27 | 32.90 | -0.28 | -0.84% | 32.47 | 33.45 | 264261 | 86857 | 3.44% |
| 2026-02-09 | 33.99 | 33.18 | -0.54 | -1.60% | 32.84 | 34.17 | 447028 | 149554 | 5.83% |
| 2026-02-06 | 34.55 | 33.72 | -1.80 | -5.07% | 33.35 | 34.98 | 431784 | 146481 | 5.63% |
| 2026-02-05 | 33.10 | 35.52 | 2.02 | 6.03% | 32.30 | 35.88 | 607918 | 208797 | 7.92% |
| 2026-02-04 | 33.09 | 33.50 | -0.13 | -0.39% | 32.43 | 33.68 | 272199 | 90214 | 3.55% |
| 2026-02-03 | 32.99 | 33.63 | 1.58 | 4.93% | 32.41 | 33.92 | 358420 | 118981 | 4.67% |
| 2026-02-02 | 34.49 | 32.05 | -3.03 | -8.64% | 32.05 | 34.49 | 431298 | 141477 | 5.62% |
| 2026-01-30 | 33.86 | 35.08 | 0.60 | 1.74% | 33.56 | 35.99 | 525874 | 182390 | 6.85% |
| 2026-01-29 | 35.71 | 34.48 | -0.92 | -2.60% | 34.35 | 37.17 | 733279 | 261538 | 9.56% |
| 2026-01-28 | 36.66 | 35.40 | 0.58 | 1.67% | 35.00 | 38.65 | 905774 | 328625 | 11.80% |
| 2026-01-27 | 33.09 | 34.82 | 2.13 | 6.52% | 31.87 | 34.99 | 752559 | 253931 | 9.81% |
| 2026-01-26 | 31.55 | 32.69 | 0.95 | 2.99% | 31.55 | 35.57 | 730479 | 249549 | 9.52% |
| 2026-01-23 | 30.63 | 31.74 | 0.74 | 2.39% | 30.63 | 32.10 | 417891 | 132452 | 5.45% |
| 2026-01-22 | 30.66 | 31.00 | 0.45 | 1.47% | 29.91 | 31.00 | 322564 | 98341 | 4.20% |
| 2026-01-21 | 29.88 | 30.55 | 0.31 | 1.03% | 29.80 | 30.74 | 235371 | 71604 | 3.07% |
| 2026-01-20 | 29.70 | 30.24 | 0.15 | 0.50% | 29.70 | 30.90 | 267454 | 81158 | 3.49% |
| 2026-01-19 | 30.78 | 30.09 | 0.43 | 1.45% | 29.96 | 31.77 | 355618 | 108861 | 4.63% |
| 2026-01-16 | 29.20 | 29.66 | 0.76 | 2.63% | 28.91 | 29.87 | 308944 | 90898 | 4.03% |
| 2026-01-15 | 28.26 | 28.90 | 0.38 | 1.33% | 28.04 | 29.07 | 186847 | 53399 | 2.43% |
| 2026-01-14 | 28.43 | 28.52 | 0.12 | 0.42% | 28.18 | 29.05 | 185408 | 53234 | 2.42% |
| 2026-01-13 | 29.52 | 28.40 | -1.12 | -3.79% | 28.39 | 29.59 | 212832 | 61337 | 2.77% |
| 2026-01-12 | 29.08 | 29.52 | 0.36 | 1.23% | 28.87 | 29.65 | 246832 | 72194 | 3.22% |
| 2026-01-09 | 28.22 | 29.16 | 0.88 | 3.11% | 28.14 | 29.55 | 292151 | 84311 | 3.81% |
| 2026-01-08 | 28.29 | 28.28 | -0.11 | -0.39% | 28.20 | 28.64 | 125758 | 35767 | 1.64% |
| 2026-01-07 | 28.50 | 28.39 | 0.09 | 0.32% | 28.20 | 28.87 | 179644 | 51164 | 2.34% |
| 2026-01-06 | 28.18 | 28.30 | 0.18 | 0.64% | 27.95 | 28.52 | 159310 | 44976 | 2.08% |
| 2026-01-05 | 27.36 | 28.12 | 0.95 | 3.50% | 27.28 | 28.18 | 168802 | 47033 | 2.20% |
| 2025-12-31 | 27.54 | 27.17 | -0.21 | -0.77% | 27.16 | 27.58 | 70216 | 19141 | 0.91% |
| 2025-12-30 | 27.27 | 27.38 | 0.05 | 0.18% | 27.23 | 27.70 | 89215 | 24535 | 1.16% |
| 2025-12-29 | 27.44 | 27.33 | -0.19 | -0.69% | 27.27 | 27.77 | 84018 | 23109 | 1.09% |
| 2025-12-26 | 27.69 | 27.52 | -0.21 | -0.76% | 27.43 | 27.86 | 97310 | 26911 | 1.27% |
| 2025-12-25 | 27.59 | 27.73 | 0.09 | 0.33% | 27.50 | 27.86 | 98765 | 27328 | 1.29% |
| 2025-12-24 | 27.09 | 27.64 | 0.55 | 2.03% | 27.09 | 27.69 | 131029 | 36074 | 1.71% |
| 2025-12-23 | 27.45 | 27.09 | -0.43 | -1.56% | 27.01 | 27.62 | 104076 | 28375 | 1.36% |
| 2025-12-22 | 27.58 | 27.52 | 0.07 | 0.26% | 27.40 | 27.74 | 120294 | 33155 | 1.57% |
| 2025-12-19 | 27.54 | 27.45 | -0.07 | -0.25% | 27.20 | 27.74 | 114036 | 31260 | 1.49% |
| 2025-12-18 | 26.99 | 27.52 | 0.30 | 1.10% | 26.90 | 27.69 | 175646 | 48306 | 2.29% |
| 2025-12-17 | 27.02 | 27.22 | 0.09 | 0.33% | 26.51 | 27.38 | 153693 | 41497 | 2.00% |
| 2025-12-16 | 26.72 | 27.13 | 0.41 | 1.53% | 26.57 | 27.20 | 150575 | 40587 | 1.96% |
| 2025-12-15 | 26.48 | 26.72 | 0.17 | 0.64% | 26.35 | 27.29 | 131284 | 35347 | 1.71% |
| 2025-12-12 | 25.99 | 26.55 | 0.55 | 2.12% | 25.78 | 26.67 | 118487 | 31245 | 1.54% |