当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.89 | 26.26 | -0.58 | -2.16% | 26.26 | 27.29 | 164883 | 44060 | 1.16% |
| 2026-03-19 | 27.40 | 26.84 | -0.84 | -3.03% | 26.72 | 27.47 | 191577 | 51798 | 1.35% |
| 2026-03-18 | 27.58 | 27.68 | 0.03 | 0.11% | 27.33 | 27.77 | 146027 | 40201 | 1.03% |
| 2026-03-17 | 27.85 | 27.65 | -0.22 | -0.79% | 27.56 | 28.40 | 221089 | 61780 | 1.56% |
| 2026-03-16 | 27.65 | 27.87 | 0.08 | 0.29% | 27.55 | 28.35 | 204105 | 56888 | 1.44% |
| 2026-03-13 | 28.56 | 27.79 | -0.58 | -2.04% | 27.72 | 28.69 | 287929 | 80636 | 2.03% |
| 2026-03-12 | 29.10 | 28.37 | 1.20 | 4.42% | 28.33 | 29.64 | 580486 | 168484 | 4.09% |
| 2026-03-11 | 27.52 | 27.17 | -0.34 | -1.24% | 27.02 | 27.54 | 155906 | 42417 | 1.10% |
| 2026-03-10 | 27.39 | 27.51 | 0.40 | 1.48% | 27.22 | 27.78 | 166988 | 45914 | 1.18% |
| 2026-03-09 | 26.80 | 27.11 | -0.24 | -0.88% | 26.49 | 27.18 | 167801 | 44967 | 1.18% |
| 2026-03-06 | 26.90 | 27.35 | 0.45 | 1.67% | 26.76 | 27.43 | 160648 | 43797 | 1.13% |
| 2026-03-05 | 27.33 | 26.90 | -0.10 | -0.37% | 26.75 | 27.43 | 162918 | 43990 | 1.15% |
| 2026-03-04 | 26.90 | 27.00 | 0.02 | 0.07% | 26.54 | 27.26 | 220770 | 59274 | 1.55% |
| 2026-03-03 | 28.35 | 26.98 | -1.32 | -4.66% | 26.94 | 28.52 | 251139 | 69164 | 1.77% |
| 2026-03-02 | 29.28 | 28.30 | -1.30 | -4.39% | 28.19 | 29.48 | 276588 | 79050 | 1.95% |
| 2026-02-27 | 29.45 | 29.60 | 0.06 | 0.20% | 29.45 | 30.24 | 145667 | 43404 | 1.03% |
| 2026-02-26 | 29.78 | 29.54 | -0.28 | -0.94% | 29.41 | 29.96 | 150185 | 44508 | 1.06% |
| 2026-02-25 | 29.25 | 29.82 | 0.59 | 2.02% | 29.03 | 29.99 | 201087 | 59591 | 1.42% |
| 2026-02-24 | 30.35 | 29.23 | -0.67 | -2.24% | 29.16 | 30.48 | 238985 | 70536 | 1.68% |
| 2026-02-13 | 30.49 | 29.90 | -0.83 | -2.70% | 29.90 | 30.67 | 151783 | 45892 | 1.07% |
| 2026-02-12 | 30.50 | 30.73 | 0.13 | 0.42% | 30.46 | 31.44 | 201557 | 62462 | 1.42% |
| 2026-02-11 | 30.82 | 30.60 | -0.39 | -1.26% | 30.48 | 31.11 | 138215 | 42435 | 0.97% |
| 2026-02-10 | 30.15 | 30.99 | 0.82 | 2.72% | 30.04 | 31.14 | 249357 | 76649 | 1.76% |
| 2026-02-09 | 30.49 | 30.17 | -0.03 | -0.10% | 29.83 | 30.49 | 182703 | 54980 | 1.29% |
| 2026-02-06 | 30.08 | 30.20 | -0.09 | -0.30% | 29.89 | 30.50 | 164626 | 49798 | 1.16% |
| 2026-02-05 | 30.30 | 30.29 | -0.08 | -0.26% | 30.03 | 30.67 | 197515 | 59983 | 1.39% |
| 2026-02-04 | 29.41 | 30.37 | 0.76 | 2.57% | 29.24 | 30.50 | 214450 | 64117 | 1.51% |
| 2026-02-03 | 29.28 | 29.61 | 0.61 | 2.10% | 29.00 | 29.70 | 133477 | 39232 | 0.94% |
| 2026-02-02 | 29.40 | 29.00 | -0.68 | -2.29% | 29.00 | 29.89 | 178915 | 52797 | 1.26% |
| 2026-01-30 | 30.01 | 29.68 | -0.54 | -1.79% | 29.63 | 30.91 | 227728 | 68394 | 1.60% |
| 2026-01-29 | 29.71 | 30.22 | 0.37 | 1.24% | 29.37 | 30.33 | 208326 | 62453 | 1.47% |
| 2026-01-28 | 30.40 | 29.85 | -0.52 | -1.71% | 29.81 | 30.58 | 216496 | 65080 | 1.53% |
| 2026-01-27 | 30.94 | 30.37 | -0.34 | -1.11% | 29.96 | 31.13 | 226047 | 68669 | 1.59% |
| 2026-01-26 | 31.11 | 30.71 | -0.40 | -1.29% | 30.60 | 31.33 | 239454 | 73959 | 1.69% |
| 2026-01-23 | 31.51 | 31.11 | -0.19 | -0.61% | 31.02 | 31.83 | 256125 | 80350 | 1.80% |
| 2026-01-22 | 31.12 | 31.30 | 0.43 | 1.39% | 30.71 | 31.76 | 245661 | 76641 | 1.73% |
| 2026-01-21 | 30.82 | 30.87 | -0.05 | -0.16% | 30.35 | 31.53 | 225068 | 70013 | 1.59% |
| 2026-01-20 | 31.15 | 30.92 | -0.28 | -0.90% | 30.43 | 31.39 | 245810 | 75688 | 1.73% |
| 2026-01-19 | 31.81 | 31.20 | -0.74 | -2.32% | 31.05 | 32.00 | 247253 | 77413 | 1.74% |
| 2026-01-16 | 32.68 | 31.94 | -0.84 | -2.56% | 31.77 | 32.81 | 292010 | 93924 | 2.06% |
| 2026-01-15 | 32.66 | 32.78 | -0.13 | -0.40% | 32.00 | 33.69 | 315835 | 103624 | 2.23% |
| 2026-01-14 | 32.80 | 32.91 | 0.08 | 0.24% | 32.38 | 34.55 | 521014 | 174244 | 3.67% |
| 2026-01-13 | 32.18 | 32.83 | 1.28 | 4.06% | 32.14 | 34.30 | 550764 | 182951 | 3.88% |
| 2026-01-12 | 31.67 | 31.55 | -0.04 | -0.13% | 31.21 | 32.13 | 230013 | 72531 | 1.62% |
| 2026-01-09 | 31.18 | 31.59 | 0.41 | 1.31% | 30.94 | 31.78 | 247364 | 77581 | 1.74% |
| 2026-01-08 | 31.06 | 31.18 | 0.20 | 0.65% | 30.85 | 31.45 | 211855 | 65969 | 1.49% |
| 2026-01-07 | 30.51 | 30.98 | 0.47 | 1.54% | 30.44 | 31.50 | 278903 | 86591 | 1.96% |
| 2026-01-06 | 30.31 | 30.51 | 0.41 | 1.36% | 29.80 | 30.66 | 262112 | 79282 | 1.85% |
| 2026-01-05 | 28.52 | 30.10 | 1.67 | 5.87% | 28.45 | 30.17 | 383910 | 113693 | 2.70% |
| 2025-12-31 | 28.64 | 28.43 | -0.36 | -1.25% | 28.28 | 28.99 | 169693 | 48514 | 1.20% |
| 2025-12-30 | 29.00 | 28.79 | -0.38 | -1.30% | 28.45 | 29.16 | 226665 | 65050 | 1.60% |
| 2025-12-29 | 29.38 | 29.17 | -0.29 | -0.98% | 29.00 | 29.64 | 182299 | 53284 | 1.28% |
| 2025-12-26 | 29.49 | 29.46 | -0.09 | -0.30% | 29.18 | 29.66 | 137477 | 40529 | 0.97% |
| 2025-12-25 | 28.91 | 29.55 | 0.64 | 2.21% | 28.91 | 29.63 | 184929 | 54342 | 1.30% |
| 2025-12-24 | 28.71 | 28.91 | 0.10 | 0.35% | 28.65 | 29.21 | 134933 | 39081 | 0.95% |
| 2025-12-23 | 29.02 | 28.81 | -0.20 | -0.69% | 28.62 | 29.13 | 136519 | 39400 | 0.96% |
| 2025-12-22 | 29.14 | 29.01 | -0.43 | -1.46% | 28.88 | 29.40 | 203615 | 59171 | 1.43% |
| 2025-12-19 | 29.20 | 29.44 | 0.44 | 1.52% | 28.95 | 29.94 | 199045 | 58730 | 1.40% |
| 2025-12-18 | 29.10 | 29.00 | -0.19 | -0.65% | 28.82 | 29.50 | 129681 | 37877 | 0.91% |
| 2025-12-17 | 28.38 | 29.19 | 0.83 | 2.93% | 28.31 | 29.40 | 160146 | 46166 | 1.13% |
| 2025-12-16 | 28.80 | 28.36 | -0.49 | -1.70% | 28.34 | 29.24 | 151525 | 43475 | 1.07% |
| 2025-12-15 | 29.69 | 28.85 | -1.06 | -3.54% | 28.83 | 29.91 | 210492 | 61552 | 1.48% |
| 2025-12-12 | 29.03 | 29.91 | 0.86 | 2.96% | 28.87 | 30.12 | 348430 | 103538 | 2.45% |