当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.21 | 12.71 | -0.42 | -3.20% | 12.71 | 13.29 | 40176 | 5178 | 1.97% |
| 2026-03-19 | 13.53 | 13.13 | -0.45 | -3.31% | 13.08 | 13.56 | 35488 | 4714 | 1.74% |
| 2026-03-18 | 13.30 | 13.58 | 0.36 | 2.72% | 12.96 | 13.63 | 34117 | 4559 | 1.68% |
| 2026-03-17 | 13.61 | 13.22 | -0.29 | -2.15% | 13.20 | 13.77 | 39325 | 5304 | 1.93% |
| 2026-03-16 | 13.35 | 13.51 | 0.17 | 1.27% | 13.28 | 13.62 | 28519 | 3840 | 1.40% |
| 2026-03-13 | 13.50 | 13.34 | -0.04 | -0.30% | 13.29 | 13.63 | 36789 | 4955 | 1.81% |
| 2026-03-12 | 13.70 | 13.38 | -0.30 | -2.19% | 13.35 | 13.76 | 54778 | 7394 | 2.69% |
| 2026-03-11 | 14.41 | 13.68 | -0.57 | -4.00% | 13.55 | 14.45 | 93449 | 12924 | 4.59% |
| 2026-03-10 | 13.70 | 14.25 | 0.73 | 5.40% | 13.57 | 14.41 | 79570 | 11242 | 3.91% |
| 2026-03-09 | 13.44 | 13.52 | 0.08 | 0.60% | 13.09 | 13.61 | 52731 | 7028 | 2.59% |
| 2026-03-06 | 13.24 | 13.44 | 0.14 | 1.05% | 13.13 | 13.57 | 55595 | 7477 | 2.73% |
| 2026-03-05 | 13.73 | 13.30 | -0.23 | -1.70% | 13.13 | 13.93 | 80835 | 10922 | 3.97% |
| 2026-03-04 | 13.32 | 13.53 | 0.04 | 0.30% | 13.09 | 13.66 | 89548 | 11987 | 4.40% |
| 2026-03-03 | 14.96 | 13.49 | -1.62 | -10.72% | 13.38 | 15.08 | 174530 | 24491 | 8.57% |
| 2026-03-02 | 15.19 | 15.11 | -0.42 | -2.70% | 14.96 | 15.53 | 80257 | 12193 | 3.94% |
| 2026-02-27 | 15.84 | 15.53 | -0.32 | -2.02% | 15.35 | 15.99 | 99675 | 15496 | 4.90% |
| 2026-02-26 | 15.98 | 15.85 | 0.06 | 0.38% | 15.50 | 16.00 | 109404 | 17197 | 5.37% |
| 2026-02-25 | 15.79 | 15.79 | 0.09 | 0.57% | 15.43 | 16.66 | 158480 | 25075 | 7.78% |
| 2026-02-24 | 15.19 | 15.70 | 0.55 | 3.63% | 15.00 | 15.93 | 91111 | 14181 | 4.47% |
| 2026-02-13 | 15.19 | 15.15 | -0.05 | -0.33% | 15.10 | 15.60 | 79542 | 12218 | 3.91% |
| 2026-02-12 | 15.05 | 15.20 | 0.18 | 1.20% | 14.97 | 15.37 | 68985 | 10501 | 3.39% |
| 2026-02-11 | 15.10 | 15.02 | -0.03 | -0.20% | 14.93 | 15.26 | 63376 | 9567 | 3.11% |
| 2026-02-10 | 15.21 | 15.05 | -0.05 | -0.33% | 14.82 | 15.40 | 65700 | 9893 | 3.23% |
| 2026-02-09 | 14.71 | 15.10 | 0.50 | 3.42% | 14.54 | 15.28 | 101988 | 15299 | 5.01% |
| 2026-02-06 | 14.28 | 14.60 | 0.11 | 0.76% | 14.28 | 14.83 | 77616 | 11336 | 3.81% |
| 2026-02-05 | 14.74 | 14.49 | -0.14 | -0.96% | 14.46 | 15.22 | 93018 | 13723 | 4.57% |
| 2026-02-04 | 14.21 | 14.63 | 0.39 | 2.74% | 14.10 | 14.77 | 99084 | 14382 | 4.87% |
| 2026-02-03 | 13.87 | 14.24 | 0.50 | 3.64% | 13.72 | 14.46 | 74281 | 10487 | 3.65% |
| 2026-02-02 | 13.92 | 13.74 | -0.29 | -2.07% | 13.70 | 14.26 | 55407 | 7760 | 2.72% |
| 2026-01-30 | 14.21 | 14.03 | -0.32 | -2.23% | 13.90 | 14.28 | 71105 | 10001 | 3.49% |
| 2026-01-29 | 13.75 | 14.35 | 0.56 | 4.06% | 13.60 | 14.60 | 129561 | 18477 | 6.36% |
| 2026-01-28 | 14.35 | 13.79 | -0.38 | -2.68% | 13.77 | 14.63 | 71938 | 10179 | 3.53% |
| 2026-01-27 | 13.95 | 14.17 | 0.22 | 1.58% | 13.44 | 14.21 | 66289 | 9197 | 3.26% |
| 2026-01-26 | 14.12 | 13.95 | -0.16 | -1.13% | 13.78 | 14.13 | 57262 | 7991 | 2.81% |
| 2026-01-23 | 14.48 | 14.11 | -0.21 | -1.47% | 14.06 | 14.49 | 83697 | 11861 | 4.11% |
| 2026-01-22 | 13.98 | 14.32 | 0.38 | 2.73% | 13.90 | 14.50 | 107941 | 15407 | 5.30% |
| 2026-01-21 | 14.30 | 13.94 | -0.64 | -4.39% | 13.85 | 14.49 | 122738 | 17248 | 6.03% |
| 2026-01-20 | 13.83 | 14.58 | 0.75 | 5.42% | 13.78 | 14.76 | 133970 | 19141 | 6.58% |
| 2026-01-19 | 13.70 | 13.83 | 0.02 | 0.14% | 13.66 | 13.88 | 49044 | 6762 | 2.41% |
| 2026-01-16 | 13.91 | 13.81 | 0.20 | 1.47% | 13.38 | 14.29 | 103110 | 14268 | 5.06% |
| 2026-01-15 | 13.52 | 13.61 | 0.06 | 0.44% | 13.43 | 13.92 | 47787 | 6507 | 2.35% |
| 2026-01-14 | 13.49 | 13.55 | 0.05 | 0.37% | 13.37 | 13.77 | 55469 | 7549 | 2.72% |
| 2026-01-13 | 13.82 | 13.50 | -0.32 | -2.32% | 13.45 | 13.82 | 49263 | 6719 | 2.42% |
| 2026-01-12 | 13.76 | 13.82 | 0.09 | 0.66% | 13.61 | 13.96 | 60614 | 8338 | 2.98% |
| 2026-01-09 | 13.61 | 13.73 | 0.06 | 0.44% | 13.39 | 13.74 | 50164 | 6818 | 2.46% |
| 2026-01-08 | 13.35 | 13.67 | 0.33 | 2.47% | 13.26 | 13.74 | 48857 | 6608 | 2.40% |
| 2026-01-07 | 13.50 | 13.34 | -0.14 | -1.04% | 13.33 | 13.58 | 38893 | 5220 | 1.91% |
| 2026-01-06 | 13.50 | 13.48 | -0.05 | -0.37% | 13.40 | 13.63 | 46976 | 6337 | 2.31% |
| 2026-01-05 | 13.88 | 13.53 | -0.35 | -2.52% | 13.45 | 14.00 | 62301 | 8460 | 3.06% |
| 2025-12-31 | 13.50 | 13.88 | 0.42 | 3.12% | 13.17 | 14.05 | 96673 | 13200 | 4.75% |
| 2025-12-30 | 14.03 | 13.46 | -0.60 | -4.27% | 13.41 | 14.20 | 122765 | 16945 | 6.03% |
| 2025-12-29 | 12.89 | 14.06 | 1.17 | 9.08% | 12.83 | 14.12 | 141477 | 19360 | 6.95% |
| 2025-12-26 | 12.71 | 12.89 | 0.14 | 1.10% | 12.65 | 13.16 | 61261 | 7924 | 3.01% |
| 2025-12-25 | 12.64 | 12.75 | 0.21 | 1.67% | 12.54 | 12.77 | 25421 | 3219 | 1.25% |
| 2025-12-24 | 12.43 | 12.54 | 0.11 | 0.88% | 12.41 | 12.65 | 24761 | 3104 | 1.22% |
| 2025-12-23 | 12.64 | 12.43 | -0.20 | -1.58% | 12.40 | 12.70 | 23507 | 2932 | 1.15% |
| 2025-12-22 | 12.78 | 12.63 | -0.08 | -0.63% | 12.60 | 12.81 | 24986 | 3161 | 1.23% |
| 2025-12-19 | 12.49 | 12.71 | 0.29 | 2.33% | 12.41 | 12.79 | 31493 | 3980 | 1.55% |
| 2025-12-18 | 12.39 | 12.42 | 0.00 | 0.00% | 12.25 | 12.60 | 29501 | 3673 | 1.45% |
| 2025-12-17 | 12.60 | 12.42 | -0.23 | -1.82% | 12.16 | 12.66 | 50290 | 6209 | 2.47% |
| 2025-12-16 | 12.78 | 12.65 | -0.13 | -1.02% | 12.54 | 12.82 | 31769 | 4028 | 1.56% |
| 2025-12-15 | 12.84 | 12.78 | -0.07 | -0.54% | 12.65 | 13.02 | 41217 | 5293 | 2.02% |
| 2025-12-12 | 13.26 | 12.85 | -0.41 | -3.09% | 12.81 | 13.34 | 58127 | 7600 | 2.85% |