当前时间：2026-08-21 18:29:50 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.70 | 6.70 | -0.03 | -0.45% | 6.57 | 6.74 | 35743 | 2376 | 0.99% |
| 2026-08-20 | 6.62 | 6.73 | 0.13 | 1.97% | 6.62 | 6.79 | 38307 | 2573 | 1.06% |
| 2026-08-19 | 6.70 | 6.60 | -0.15 | -2.22% | 6.57 | 6.73 | 40949 | 2716 | 1.13% |
| 2026-08-18 | 6.71 | 6.75 | 0.01 | 0.15% | 6.65 | 6.78 | 36703 | 2463 | 1.02% |
| 2026-08-17 | 6.66 | 6.74 | 0.13 | 1.97% | 6.58 | 6.75 | 32091 | 2150 | 0.89% |
| 2026-08-14 | 6.64 | 6.61 | -0.03 | -0.45% | 6.58 | 6.74 | 28147 | 1867 | 0.78% |
| 2026-08-13 | 6.79 | 6.64 | -0.15 | -2.21% | 6.64 | 6.79 | 40237 | 2694 | 1.11% |
| 2026-08-12 | 6.75 | 6.79 | 0.03 | 0.44% | 6.72 | 6.82 | 32396 | 2195 | 0.90% |
| 2026-08-11 | 6.82 | 6.76 | -0.02 | -0.29% | 6.69 | 6.83 | 41348 | 2792 | 1.14% |
| 2026-08-10 | 6.61 | 6.78 | 0.19 | 2.88% | 6.57 | 6.83 | 54045 | 3651 | 1.50% |
| 2026-08-07 | 6.67 | 6.59 | -0.07 | -1.05% | 6.47 | 6.67 | 50509 | 3305 | 1.40% |
| 2026-08-06 | 6.56 | 6.66 | 0.09 | 1.37% | 6.51 | 6.66 | 45073 | 2969 | 1.25% |
| 2026-08-05 | 6.61 | 6.57 | -0.04 | -0.61% | 6.51 | 6.63 | 46724 | 3067 | 1.29% |
| 2026-08-04 | 6.62 | 6.61 | -0.01 | -0.15% | 6.56 | 6.68 | 44573 | 2945 | 1.23% |
| 2026-08-03 | 6.47 | 6.62 | 0.16 | 2.48% | 6.45 | 6.65 | 45942 | 3012 | 1.27% |
| 2026-07-31 | 6.41 | 6.46 | 0.07 | 1.10% | 6.32 | 6.48 | 40759 | 2617 | 1.13% |
| 2026-07-30 | 6.27 | 6.39 | 0.04 | 0.63% | 6.27 | 6.48 | 47945 | 3074 | 1.33% |
| 2026-07-29 | 6.25 | 6.35 | 0.12 | 1.93% | 6.20 | 6.40 | 43769 | 2771 | 1.21% |
| 2026-07-28 | 6.14 | 6.23 | 0.09 | 1.47% | 6.11 | 6.27 | 35705 | 2222 | 0.99% |
| 2026-07-27 | 6.01 | 6.14 | 0.12 | 1.99% | 5.97 | 6.17 | 39753 | 2426 | 1.10% |
| 2026-07-24 | 6.18 | 6.02 | -0.18 | -2.90% | 6.02 | 6.23 | 35992 | 2187 | 1.00% |
| 2026-07-23 | 6.03 | 6.20 | 0.14 | 2.31% | 6.02 | 6.20 | 40584 | 2486 | 1.12% |
| 2026-07-22 | 6.03 | 6.06 | 0.00 | 0.00% | 6.02 | 6.18 | 47772 | 2904 | 1.32% |
| 2026-07-21 | 6.19 | 6.06 | -0.13 | -2.10% | 6.00 | 6.24 | 73609 | 4492 | 2.04% |
| 2026-07-20 | 6.33 | 6.19 | -0.12 | -1.90% | 6.12 | 6.46 | 60425 | 3815 | 1.67% |
| 2026-07-17 | 6.42 | 6.31 | -0.13 | -2.02% | 6.25 | 6.58 | 50091 | 3210 | 1.39% |
| 2026-07-16 | 6.39 | 6.44 | 0.05 | 0.78% | 6.26 | 6.49 | 44545 | 2862 | 1.23% |
| 2026-07-15 | 6.27 | 6.39 | 0.12 | 1.91% | 6.22 | 6.43 | 40470 | 2573 | 1.12% |
| 2026-07-14 | 6.12 | 6.27 | 0.17 | 2.79% | 6.05 | 6.31 | 44137 | 2740 | 1.22% |
| 2026-07-13 | 6.28 | 6.10 | -0.20 | -3.17% | 6.10 | 6.32 | 41173 | 2543 | 1.14% |
| 2026-07-10 | 6.14 | 6.30 | 0.11 | 1.78% | 6.08 | 6.42 | 49139 | 3096 | 1.36% |
| 2026-07-09 | 6.20 | 6.19 | 0.00 | 0.00% | 6.04 | 6.25 | 43716 | 2676 | 1.21% |
| 2026-07-08 | 6.27 | 6.19 | -0.09 | -1.43% | 6.08 | 6.27 | 36533 | 2260 | 1.01% |
| 2026-07-07 | 6.52 | 6.28 | -0.25 | -3.83% | 6.27 | 6.52 | 43842 | 2781 | 1.21% |
| 2026-07-06 | 6.63 | 6.53 | -0.09 | -1.36% | 6.50 | 6.70 | 35893 | 2363 | 0.99% |
| 2026-07-03 | 6.61 | 6.62 | 0.13 | 2.00% | 6.51 | 6.66 | 41811 | 2756 | 1.16% |
| 2026-07-02 | 6.46 | 6.49 | 0.03 | 0.46% | 6.42 | 6.67 | 52078 | 3416 | 1.44% |
| 2026-07-01 | 6.25 | 6.46 | 0.17 | 2.70% | 6.25 | 6.56 | 55138 | 3539 | 1.53% |
| 2026-06-30 | 6.33 | 6.29 | -0.05 | -0.79% | 6.22 | 6.39 | 36599 | 2299 | 1.01% |
| 2026-06-29 | 6.35 | 6.34 | -0.04 | -0.63% | 6.15 | 6.44 | 51847 | 3261 | 1.44% |
| 2026-06-26 | 6.49 | 6.38 | -0.16 | -2.45% | 6.32 | 6.50 | 43988 | 2812 | 1.22% |
| 2026-06-25 | 6.64 | 6.54 | -0.10 | -1.51% | 6.41 | 6.66 | 55464 | 3613 | 1.54% |
| 2026-06-24 | 6.85 | 6.64 | -0.19 | -2.78% | 6.60 | 6.86 | 43116 | 2878 | 1.19% |
| 2026-06-23 | 6.79 | 6.85 | -0.02 | -0.29% | 6.78 | 7.01 | 52579 | 3623 | 1.46% |
| 2026-06-22 | 6.83 | 6.87 | 0.09 | 1.33% | 6.53 | 6.92 | 54250 | 3653 | 1.50% |
| 2026-06-18 | 6.86 | 6.78 | -0.12 | -1.74% | 6.76 | 7.06 | 45914 | 3145 | 1.27% |
| 2026-06-17 | 6.99 | 6.90 | -0.10 | -1.43% | 6.78 | 6.99 | 53031 | 3632 | 1.47% |
| 2026-06-16 | 7.00 | 7.00 | 0.01 | 0.14% | 6.85 | 7.03 | 44213 | 3062 | 1.22% |
| 2026-06-15 | 7.22 | 6.99 | -0.24 | -3.32% | 6.94 | 7.33 | 90968 | 6458 | 2.52% |
| 2026-06-12 | 7.12 | 7.23 | 0.11 | 1.54% | 7.05 | 7.33 | 60507 | 4377 | 1.68% |
| 2026-06-11 | 7.10 | 7.12 | -0.02 | -0.28% | 6.95 | 7.21 | 39419 | 2786 | 1.09% |
| 2026-06-10 | 7.30 | 7.14 | -0.15 | -2.06% | 7.06 | 7.33 | 52791 | 3775 | 1.46% |
| 2026-06-09 | 7.25 | 7.29 | 0.11 | 1.53% | 7.07 | 7.48 | 58473 | 4272 | 1.62% |
| 2026-06-08 | 7.31 | 7.18 | -0.23 | -3.10% | 7.09 | 7.59 | 66710 | 4876 | 1.85% |
| 2026-06-05 | 7.45 | 7.41 | -0.03 | -0.40% | 7.25 | 7.54 | 67843 | 5014 | 1.88% |
| 2026-06-04 | 7.48 | 7.44 | -0.10 | -1.33% | 7.35 | 7.57 | 35567 | 2635 | 0.98% |
| 2026-06-03 | 7.76 | 7.54 | -0.22 | -2.84% | 7.46 | 7.79 | 57498 | 4371 | 1.59% |
| 2026-06-02 | 7.89 | 7.76 | -0.10 | -1.27% | 7.65 | 8.16 | 81277 | 6342 | 2.25% |
| 2026-06-01 | 7.38 | 7.86 | 0.53 | 7.23% | 7.27 | 8.15 | 122805 | 9621 | 3.40% |
| 2026-05-29 | 7.50 | 7.33 | -0.18 | -2.40% | 7.31 | 7.60 | 65075 | 4842 | 1.80% |
| 2026-05-28 | 7.50 | 7.51 | -0.01 | -0.13% | 7.39 | 7.69 | 48131 | 3621 | 1.33% |
| 2026-05-27 | 7.58 | 7.52 | -0.11 | -1.44% | 7.48 | 7.75 | 55474 | 4187 | 1.54% |
| 2026-05-26 | 7.81 | 7.63 | -0.19 | -2.43% | 7.56 | 7.85 | 62181 | 4774 | 1.72% |
| 2026-05-25 | 7.94 | 7.82 | -0.09 | -1.14% | 7.75 | 7.98 | 48781 | 3824 | 1.35% |
| 2026-05-22 | 7.81 | 7.91 | 0.15 | 1.93% | 7.61 | 8.02 | 70351 | 5493 | 1.95% |
| 2026-05-21 | 8.15 | 7.76 | -0.37 | -4.55% | 7.75 | 8.23 | 84911 | 6765 | 2.35% |
| 2026-05-20 | 8.29 | 8.13 | -0.14 | -1.69% | 8.10 | 8.29 | 51320 | 4178 | 1.42% |
| 2026-05-19 | 8.33 | 8.27 | -0.10 | -1.19% | 8.20 | 8.43 | 48608 | 4029 | 1.35% |
| 2026-05-18 | 8.45 | 8.37 | -0.08 | -0.95% | 8.16 | 8.46 | 64293 | 5327 | 1.78% |
| 2026-05-15 | 8.64 | 8.45 | -0.16 | -1.86% | 8.41 | 8.69 | 54987 | 4701 | 1.52% |
| 2026-05-14 | 8.68 | 8.61 | -0.03 | -0.35% | 8.55 | 8.79 | 44340 | 3850 | 1.23% |
| 2026-05-13 | 8.69 | 8.64 | 0.02 | 0.23% | 8.56 | 8.69 | 35323 | 3040 | 0.98% |