当前时间：2026-05-07 16:49:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.90 | 8.90 | -0.04 | -0.45% | 8.83 | 9.01 | 49797 | 4440 | 1.38% |
| 2026-05-06 | 9.00 | 8.94 | -0.06 | -0.67% | 8.73 | 9.05 | 76840 | 6789 | 2.13% |
| 2026-04-30 | 8.88 | 9.00 | 0.21 | 2.39% | 8.84 | 9.23 | 88818 | 8030 | 2.46% |
| 2026-04-29 | 8.68 | 8.79 | 0.12 | 1.38% | 8.55 | 9.00 | 74129 | 6541 | 2.05% |
| 2026-04-28 | 8.66 | 8.67 | -0.02 | -0.23% | 8.60 | 8.99 | 74996 | 6550 | 2.08% |
| 2026-04-27 | 8.34 | 8.69 | 0.34 | 4.07% | 8.16 | 8.74 | 118110 | 10046 | 3.27% |
| 2026-04-24 | 8.47 | 8.35 | -0.12 | -1.42% | 8.19 | 8.47 | 85521 | 7097 | 2.37% |
| 2026-04-23 | 8.44 | 8.47 | -0.04 | -0.47% | 8.31 | 8.54 | 66439 | 5594 | 1.84% |
| 2026-04-22 | 8.82 | 8.51 | -0.54 | -5.97% | 8.43 | 8.89 | 148351 | 12657 | 4.11% |
| 2026-04-21 | 9.10 | 9.05 | -0.07 | -0.77% | 8.97 | 9.14 | 37145 | 3356 | 1.03% |
| 2026-04-20 | 9.11 | 9.12 | 0.04 | 0.44% | 8.93 | 9.18 | 53148 | 4810 | 1.47% |
| 2026-04-17 | 9.16 | 9.08 | -0.07 | -0.77% | 8.97 | 9.38 | 72560 | 6637 | 2.01% |
| 2026-04-16 | 9.02 | 9.15 | 0.12 | 1.33% | 8.96 | 9.18 | 49480 | 4497 | 1.37% |
| 2026-04-15 | 8.97 | 9.03 | 0.09 | 1.01% | 8.87 | 9.14 | 68818 | 6187 | 1.91% |
| 2026-04-14 | 9.00 | 8.94 | -0.03 | -0.33% | 8.85 | 9.03 | 41086 | 3662 | 1.14% |
| 2026-04-13 | 9.09 | 8.97 | -0.15 | -1.64% | 8.90 | 9.09 | 43250 | 3887 | 1.20% |
| 2026-04-10 | 9.10 | 9.12 | 0.01 | 0.11% | 9.08 | 9.23 | 38000 | 3474 | 1.05% |
| 2026-04-09 | 9.20 | 9.11 | -0.15 | -1.62% | 9.05 | 9.32 | 50911 | 4668 | 1.41% |
| 2026-04-08 | 9.25 | 9.26 | 0.01 | 0.11% | 9.15 | 9.29 | 55637 | 5141 | 1.54% |
| 2026-04-07 | 8.88 | 9.25 | 0.46 | 5.23% | 8.78 | 9.26 | 80134 | 7331 | 2.22% |
| 2026-04-03 | 9.10 | 8.79 | -0.29 | -3.19% | 8.75 | 9.12 | 53938 | 4769 | 1.49% |
| 2026-04-02 | 9.21 | 9.08 | -0.14 | -1.52% | 8.99 | 9.29 | 64230 | 5870 | 1.78% |
| 2026-04-01 | 9.24 | 9.22 | 0.12 | 1.32% | 9.16 | 9.29 | 37628 | 3471 | 1.04% |
| 2026-03-31 | 9.38 | 9.10 | -0.26 | -2.78% | 9.07 | 9.44 | 49075 | 4521 | 1.36% |
| 2026-03-30 | 9.23 | 9.36 | 0.03 | 0.32% | 9.22 | 9.46 | 53584 | 5016 | 1.48% |
| 2026-03-27 | 8.81 | 9.33 | 0.42 | 4.71% | 8.71 | 9.42 | 90229 | 8328 | 2.50% |
| 2026-03-26 | 8.95 | 8.91 | -0.07 | -0.78% | 8.87 | 9.14 | 42228 | 3796 | 1.17% |
| 2026-03-25 | 8.83 | 8.98 | 0.12 | 1.35% | 8.80 | 9.02 | 44105 | 3945 | 1.22% |
| 2026-03-24 | 8.69 | 8.86 | 0.30 | 3.50% | 8.48 | 8.90 | 80903 | 7032 | 2.24% |
| 2026-03-23 | 8.84 | 8.56 | -0.44 | -4.89% | 8.49 | 9.00 | 82708 | 7193 | 2.29% |
| 2026-03-20 | 9.28 | 9.00 | -0.28 | -3.02% | 8.98 | 9.35 | 67186 | 6128 | 1.86% |
| 2026-03-19 | 9.55 | 9.28 | -0.27 | -2.83% | 9.27 | 9.57 | 63139 | 5917 | 1.75% |
| 2026-03-18 | 9.65 | 9.55 | 0.03 | 0.32% | 9.36 | 9.65 | 67584 | 6401 | 1.87% |
| 2026-03-17 | 9.66 | 9.52 | -0.15 | -1.55% | 9.38 | 9.85 | 79425 | 7672 | 2.20% |
| 2026-03-16 | 9.93 | 9.67 | -0.33 | -3.30% | 9.61 | 10.09 | 114738 | 11224 | 3.18% |
| 2026-03-13 | 9.80 | 10.00 | 0.17 | 1.73% | 9.80 | 10.10 | 133017 | 13314 | 3.68% |
| 2026-03-12 | 9.84 | 9.83 | 0.05 | 0.51% | 9.75 | 9.97 | 85202 | 8409 | 2.36% |
| 2026-03-11 | 9.87 | 9.78 | -0.09 | -0.91% | 9.70 | 9.94 | 81119 | 7942 | 2.25% |
| 2026-03-10 | 9.92 | 9.87 | 0.00 | 0.00% | 9.80 | 9.99 | 71099 | 7018 | 1.97% |
| 2026-03-09 | 9.91 | 9.87 | -0.14 | -1.40% | 9.79 | 10.10 | 92599 | 9161 | 2.56% |
| 2026-03-06 | 9.50 | 10.01 | 0.47 | 4.93% | 9.50 | 10.03 | 130598 | 12885 | 3.62% |
| 2026-03-05 | 9.68 | 9.54 | -0.01 | -0.10% | 9.45 | 9.73 | 75568 | 7231 | 2.09% |
| 2026-03-04 | 9.41 | 9.55 | 0.03 | 0.32% | 9.34 | 9.69 | 99217 | 9465 | 2.75% |
| 2026-03-03 | 10.13 | 9.52 | -0.62 | -6.11% | 9.50 | 10.19 | 179632 | 17583 | 4.97% |
| 2026-03-02 | 10.20 | 10.14 | -0.22 | -2.12% | 9.85 | 10.46 | 210530 | 21291 | 5.83% |
| 2026-02-27 | 10.31 | 10.36 | 0.00 | 0.00% | 10.14 | 10.49 | 215549 | 22204 | 5.97% |
| 2026-02-26 | 10.71 | 10.36 | -0.01 | -0.10% | 10.33 | 11.10 | 341918 | 36478 | 9.47% |
| 2026-02-25 | 9.95 | 10.37 | 0.49 | 4.96% | 9.88 | 10.65 | 280549 | 29028 | 7.77% |
| 2026-02-24 | 9.71 | 9.88 | 0.29 | 3.02% | 9.68 | 9.91 | 80709 | 7926 | 2.23% |
| 2026-02-13 | 9.77 | 9.59 | -0.16 | -1.64% | 9.58 | 9.80 | 50749 | 4911 | 1.41% |
| 2026-02-12 | 9.89 | 9.75 | -0.13 | -1.32% | 9.75 | 9.92 | 65252 | 6409 | 1.81% |
| 2026-02-11 | 9.78 | 9.88 | 0.07 | 0.71% | 9.77 | 10.06 | 95178 | 9457 | 2.64% |
| 2026-02-10 | 10.01 | 9.81 | -0.21 | -2.10% | 9.80 | 10.05 | 147260 | 14549 | 4.08% |
| 2026-02-09 | 9.63 | 10.02 | 0.51 | 5.36% | 9.53 | 10.20 | 202654 | 20022 | 5.61% |
| 2026-02-06 | 9.41 | 9.51 | 0.10 | 1.06% | 9.36 | 9.59 | 45627 | 4343 | 1.26% |
| 2026-02-05 | 9.49 | 9.41 | -0.09 | -0.95% | 9.40 | 9.59 | 47035 | 4468 | 1.30% |
| 2026-02-04 | 9.49 | 9.50 | 0.01 | 0.11% | 9.43 | 9.63 | 41169 | 3921 | 1.14% |
| 2026-02-03 | 9.35 | 9.49 | 0.18 | 1.93% | 9.30 | 9.50 | 51072 | 4814 | 1.41% |
| 2026-02-02 | 9.61 | 9.31 | -0.31 | -3.22% | 9.30 | 9.61 | 65969 | 6231 | 1.83% |
| 2026-01-30 | 9.46 | 9.62 | 0.16 | 1.69% | 9.40 | 9.64 | 83627 | 7992 | 2.32% |
| 2026-01-29 | 9.66 | 9.46 | -0.20 | -2.07% | 9.43 | 9.67 | 70288 | 6715 | 1.95% |
| 2026-01-28 | 9.60 | 9.66 | 0.08 | 0.84% | 9.54 | 9.73 | 70435 | 6791 | 1.95% |
| 2026-01-27 | 9.60 | 9.58 | -0.05 | -0.52% | 9.35 | 9.67 | 76404 | 7268 | 2.12% |