致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 146.50 | 144.34 | -1.11 | -0.76% | 144.02 | 148.50 | 205620 | 300986 | 3.44% |
| 2025-10-30 | 154.93 | 145.45 | -11.72 | -7.46% | 145.40 | 155.00 | 426754 | 640642 | 7.13% |
| 2025-10-29 | 149.52 | 157.17 | 5.73 | 3.78% | 149.15 | 159.95 | 501652 | 782723 | 8.38% |
| 2025-10-28 | 150.57 | 151.44 | -1.99 | -1.30% | 148.59 | 157.68 | 345606 | 527586 | 5.77% |
| 2025-10-27 | 156.00 | 153.43 | -2.87 | -1.84% | 151.58 | 158.02 | 434869 | 669770 | 7.26% |
| 2025-10-24 | 148.23 | 156.30 | 8.07 | 5.44% | 147.03 | 156.30 | 409946 | 622985 | 6.85% |
| 2025-10-23 | 144.02 | 148.23 | 4.03 | 2.79% | 138.72 | 148.28 | 296433 | 426583 | 4.95% |
| 2025-10-22 | 144.50 | 144.20 | -2.38 | -1.62% | 143.50 | 146.45 | 183151 | 264515 | 3.06% |
| 2025-10-21 | 144.21 | 146.58 | 4.27 | 3.00% | 142.02 | 148.58 | 292986 | 425697 | 4.89% |
| 2025-10-20 | 145.50 | 142.31 | 0.30 | 0.21% | 141.35 | 146.24 | 230216 | 330760 | 3.85% |
| 2025-10-17 | 148.47 | 142.01 | -5.59 | -3.79% | 141.18 | 150.45 | 270959 | 395581 | 4.53% |
| 2025-10-16 | 149.00 | 147.60 | -2.40 | -1.60% | 146.80 | 152.82 | 220033 | 327503 | 3.68% |
| 2025-10-15 | 147.13 | 150.00 | 3.57 | 2.44% | 145.00 | 151.50 | 268531 | 398967 | 4.49% |
| 2025-10-14 | 150.50 | 146.43 | -3.37 | -2.25% | 145.70 | 156.50 | 328984 | 497367 | 5.50% |
| 2025-10-13 | 146.00 | 149.80 | -4.50 | -2.92% | 145.31 | 151.96 | 324103 | 482934 | 5.41% |
| 2025-10-10 | 164.66 | 154.30 | -12.43 | -7.46% | 153.80 | 166.46 | 472335 | 746925 | 7.89% |
| 2025-10-09 | 164.60 | 166.73 | -0.40 | -0.24% | 162.96 | 170.18 | 415080 | 691792 | 6.93% |
| 2025-09-30 | 166.82 | 167.13 | 0.32 | 0.19% | 164.47 | 169.90 | 495366 | 829458 | 8.28% |
| 2025-09-29 | 151.11 | 166.81 | 14.86 | 9.78% | 151.11 | 176.00 | 679701 | 1109256 | 11.36% |
| 2025-09-26 | 155.00 | 151.95 | -4.95 | -3.15% | 151.57 | 157.60 | 272930 | 420984 | 4.56% |
| 2025-09-25 | 157.18 | 156.90 | -2.01 | -1.26% | 156.67 | 162.00 | 333474 | 529746 | 5.57% |
| 2025-09-24 | 154.00 | 158.91 | 3.24 | 2.08% | 151.27 | 162.58 | 452422 | 708676 | 7.56% |
| 2025-09-23 | 155.99 | 155.67 | -5.54 | -3.44% | 150.08 | 156.90 | 442688 | 682866 | 7.40% |
| 2025-09-22 | 153.20 | 161.21 | 7.81 | 5.09% | 153.20 | 162.00 | 435650 | 689989 | 7.28% |
| 2025-09-19 | 156.50 | 153.40 | -5.58 | -3.51% | 153.40 | 161.32 | 411354 | 644824 | 6.87% |
| 2025-09-18 | 166.00 | 158.98 | -13.90 | -8.04% | 156.39 | 169.13 | 693132 | 1129107 | 11.58% |
| 2025-09-17 | 157.00 | 172.88 | 15.17 | 9.62% | 154.58 | 179.01 | 664182 | 1097761 | 11.10% |
| 2025-09-16 | 147.89 | 157.71 | 9.24 | 6.22% | 146.88 | 158.80 | 537333 | 816842 | 8.98% |
| 2025-09-15 | 145.90 | 148.47 | 2.59 | 1.78% | 145.90 | 152.50 | 418370 | 624597 | 6.99% |
| 2025-09-12 | 148.38 | 145.88 | -4.17 | -2.78% | 145.81 | 154.97 | 570539 | 850595 | 9.53% |
| 2025-09-11 | 137.47 | 150.05 | 12.64 | 9.20% | 136.76 | 151.83 | 678400 | 988677 | 11.33% |
| 2025-09-10 | 134.99 | 137.41 | 4.47 | 3.36% | 133.00 | 139.99 | 422590 | 581383 | 7.06% |
| 2025-09-09 | 138.00 | 132.94 | -4.29 | -3.13% | 132.76 | 138.45 | 354286 | 480329 | 5.92% |
| 2025-09-08 | 136.32 | 137.23 | -1.65 | -1.19% | 134.77 | 139.11 | 322962 | 441158 | 5.40% |
| 2025-09-05 | 136.00 | 138.88 | 4.18 | 3.10% | 131.66 | 139.30 | 426569 | 582291 | 7.13% |
| 2025-09-04 | 138.11 | 134.70 | -3.23 | -2.34% | 132.41 | 141.20 | 542593 | 746922 | 9.06% |
| 2025-09-03 | 145.10 | 137.93 | -5.53 | -3.85% | 136.90 | 146.89 | 529484 | 748516 | 8.85% |
| 2025-09-02 | 148.80 | 143.46 | -7.42 | -4.92% | 141.88 | 151.18 | 543652 | 794478 | 9.08% |
| 2025-09-01 | 150.00 | 150.88 | 0.83 | 0.55% | 145.00 | 152.99 | 515672 | 766785 | 8.61% |
| 2025-08-29 | 155.00 | 150.05 | -6.34 | -4.05% | 147.11 | 166.00 | 739380 | 1165212 | 12.35% |
| 2025-08-28 | 142.01 | 156.39 | 4.61 | 3.04% | 136.99 | 158.80 | 761599 | 1110968 | 12.89% |
| 2025-08-27 | 155.60 | 151.78 | -6.80 | -4.29% | 146.11 | 158.00 | 759462 | 1151922 | 12.86% |
| 2025-08-26 | 143.51 | 158.58 | 12.33 | 8.43% | 143.50 | 158.58 | 707299 | 1077377 | 11.97% |
| 2025-08-25 | 140.99 | 146.25 | 4.92 | 3.48% | 140.00 | 155.50 | 839895 | 1228690 | 14.22% |
| 2025-08-22 | 127.30 | 141.33 | 13.07 | 10.19% | 127.17 | 142.00 | 803203 | 1094112 | 13.60% |
| 2025-08-21 | 125.75 | 128.26 | 3.96 | 3.19% | 123.10 | 132.81 | 821820 | 1049585 | 13.91% |
| 2025-08-20 | 125.20 | 124.30 | -2.25 | -1.78% | 120.68 | 127.18 | 623144 | 770784 | 10.55% |
| 2025-08-19 | 123.26 | 126.55 | 0.59 | 0.47% | 123.00 | 129.09 | 854042 | 1077097 | 14.46% |
| 2025-08-18 | 115.14 | 125.96 | 16.09 | 14.64% | 110.99 | 131.84 | 1297802 | 1579376 | 21.97% |
| 2025-08-15 | 90.87 | 109.87 | 18.31 | 20.00% | 90.87 | 109.87 | 1051101 | 1069023 | 17.79% |
| 2025-08-14 | 94.98 | 91.56 | -4.28 | -4.47% | 91.31 | 96.50 | 560713 | 526381 | 9.49% |
| 2025-08-13 | 93.33 | 95.84 | 2.90 | 3.12% | 91.00 | 99.72 | 726107 | 689769 | 12.29% |
| 2025-08-12 | 90.80 | 92.94 | 1.67 | 1.83% | 90.66 | 93.10 | 460477 | 422808 | 7.79% |
| 2025-08-11 | 86.98 | 91.27 | 4.07 | 4.67% | 86.88 | 92.92 | 478320 | 434761 | 8.10% |
| 2025-08-08 | 88.51 | 87.20 | -1.92 | -2.15% | 86.18 | 89.57 | 283867 | 248947 | 4.81% |
| 2025-08-07 | 90.00 | 89.12 | -1.06 | -1.18% | 88.60 | 91.50 | 345469 | 310773 | 5.85% |
| 2025-08-06 | 88.25 | 90.18 | 1.59 | 1.79% | 87.45 | 90.36 | 355635 | 317252 | 6.02% |
| 2025-08-05 | 88.00 | 88.59 | 1.38 | 1.58% | 86.48 | 89.56 | 373854 | 329540 | 6.33% |
| 2025-08-04 | 87.00 | 87.21 | -0.82 | -0.93% | 85.88 | 88.50 | 284981 | 248526 | 4.82% |
| 2025-08-01 | 88.60 | 88.03 | -0.74 | -0.83% | 87.50 | 90.26 | 299916 | 266305 | 5.08% |
| 2025-07-31 | 91.02 | 88.77 | -3.22 | -3.50% | 88.33 | 92.67 | 431622 | 389320 | 7.31% |
| 2025-07-30 | 92.50 | 91.99 | -1.90 | -2.02% | 90.65 | 93.70 | 359674 | 331733 | 6.09% |
| 2025-07-29 | 92.48 | 93.89 | 0.15 | 0.16% | 90.54 | 94.70 | 422243 | 390341 | 7.15% |
| 2025-07-28 | 93.43 | 93.74 | 1.42 | 1.54% | 92.00 | 95.84 | 436398 | 410459 | 7.39% |
| 2025-07-25 | 94.94 | 92.32 | -2.58 | -2.72% | 92.21 | 95.80 | 511748 | 479259 | 8.66% |
| 2025-07-24 | 88.00 | 94.90 | 6.83 | 7.76% | 86.80 | 95.58 | 729968 | 673322 | 12.36% |