当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 105.63 | 101.40 | -3.56 | -3.39% | 101.35 | 105.96 | 160684 | 165545 | 2.65% |
| 2026-03-19 | 104.88 | 104.96 | -1.04 | -0.98% | 104.42 | 106.83 | 145231 | 153124 | 2.40% |
| 2026-03-18 | 106.83 | 106.00 | -0.57 | -0.53% | 104.80 | 106.99 | 144852 | 152938 | 2.39% |
| 2026-03-17 | 105.01 | 106.57 | 1.63 | 1.55% | 104.66 | 110.89 | 294186 | 317974 | 4.86% |
| 2026-03-16 | 103.27 | 104.94 | 1.67 | 1.62% | 102.10 | 105.20 | 134029 | 139416 | 2.21% |
| 2026-03-13 | 106.00 | 103.27 | -3.31 | -3.11% | 103.23 | 106.50 | 139820 | 145772 | 2.31% |
| 2026-03-12 | 107.63 | 106.58 | -1.82 | -1.68% | 105.86 | 108.86 | 128070 | 137122 | 2.12% |
| 2026-03-11 | 108.07 | 108.40 | 0.36 | 0.33% | 107.70 | 109.79 | 135071 | 146769 | 2.23% |
| 2026-03-10 | 110.00 | 108.04 | -0.78 | -0.72% | 107.38 | 111.33 | 172946 | 188289 | 2.86% |
| 2026-03-09 | 109.01 | 108.82 | -3.56 | -3.17% | 107.15 | 109.66 | 174079 | 188747 | 2.88% |
| 2026-03-06 | 110.19 | 112.38 | 1.71 | 1.55% | 109.88 | 114.18 | 159646 | 179164 | 2.64% |
| 2026-03-05 | 113.90 | 110.75 | -1.23 | -1.10% | 109.60 | 114.20 | 176852 | 196704 | 2.92% |
| 2026-03-04 | 111.53 | 111.98 | -1.05 | -0.93% | 111.11 | 114.95 | 146906 | 165447 | 2.43% |
| 2026-03-03 | 114.50 | 113.03 | -1.46 | -1.28% | 112.77 | 118.49 | 251798 | 291190 | 4.16% |
| 2026-03-02 | 114.00 | 114.49 | -1.54 | -1.33% | 112.33 | 115.50 | 167733 | 191292 | 2.77% |
| 2026-02-27 | 115.88 | 116.03 | -0.21 | -0.18% | 115.00 | 117.50 | 118840 | 138234 | 1.96% |
| 2026-02-26 | 117.91 | 116.24 | -1.53 | -1.30% | 115.79 | 117.91 | 117502 | 136894 | 1.94% |
| 2026-02-25 | 114.88 | 117.77 | 3.31 | 2.89% | 114.38 | 119.50 | 188282 | 221328 | 3.11% |
| 2026-02-24 | 116.01 | 114.46 | -0.75 | -0.65% | 114.01 | 116.25 | 108248 | 124402 | 1.79% |
| 2026-02-13 | 118.47 | 115.21 | -3.26 | -2.75% | 115.09 | 119.30 | 148711 | 174113 | 2.46% |
| 2026-02-12 | 117.51 | 118.47 | 0.81 | 0.69% | 117.20 | 119.20 | 100543 | 118825 | 1.66% |
| 2026-02-11 | 118.84 | 117.66 | -1.35 | -1.13% | 117.36 | 119.49 | 103420 | 122427 | 1.71% |
| 2026-02-10 | 121.00 | 119.01 | -2.20 | -1.82% | 119.00 | 121.70 | 122365 | 146938 | 2.02% |
| 2026-02-09 | 121.00 | 121.21 | 1.61 | 1.35% | 120.00 | 121.60 | 131911 | 159413 | 2.18% |
| 2026-02-06 | 121.26 | 119.60 | -2.88 | -2.35% | 119.00 | 122.90 | 139139 | 168631 | 2.30% |
| 2026-02-05 | 121.01 | 122.48 | 0.19 | 0.16% | 120.50 | 124.44 | 177012 | 216717 | 2.92% |
| 2026-02-04 | 120.88 | 122.29 | 0.68 | 0.56% | 119.00 | 124.38 | 195023 | 237118 | 3.22% |
| 2026-02-03 | 123.85 | 121.61 | -0.56 | -0.46% | 120.36 | 124.18 | 165099 | 200686 | 2.73% |
| 2026-02-02 | 122.50 | 122.17 | -1.83 | -1.48% | 122.00 | 125.94 | 143730 | 178311 | 2.37% |
| 2026-01-30 | 127.18 | 124.00 | -3.52 | -2.76% | 124.00 | 127.19 | 162499 | 203468 | 2.71% |
| 2026-01-29 | 124.51 | 127.52 | 1.88 | 1.50% | 122.60 | 129.00 | 242876 | 306516 | 4.06% |
| 2026-01-28 | 126.00 | 125.64 | -0.02 | -0.02% | 125.32 | 127.27 | 150091 | 189109 | 2.51% |
| 2026-01-27 | 126.78 | 125.66 | -2.02 | -1.58% | 122.52 | 127.66 | 197416 | 246503 | 3.30% |
| 2026-01-26 | 128.00 | 127.68 | -1.57 | -1.21% | 126.48 | 131.62 | 224625 | 290099 | 3.75% |
| 2026-01-23 | 128.80 | 129.25 | 1.03 | 0.80% | 128.03 | 130.45 | 168670 | 218138 | 2.82% |
| 2026-01-22 | 128.88 | 128.22 | -0.58 | -0.45% | 127.80 | 130.60 | 155065 | 199745 | 2.59% |
| 2026-01-21 | 129.00 | 128.80 | -0.65 | -0.50% | 128.68 | 131.11 | 162504 | 210649 | 2.71% |
| 2026-01-20 | 131.21 | 129.45 | -2.84 | -2.15% | 128.56 | 132.73 | 174721 | 227795 | 2.92% |
| 2026-01-19 | 134.43 | 132.29 | -2.71 | -2.01% | 129.18 | 134.44 | 255400 | 336481 | 4.27% |
| 2026-01-16 | 137.38 | 135.00 | -0.31 | -0.23% | 134.66 | 140.44 | 246683 | 336878 | 4.12% |
| 2026-01-15 | 141.00 | 135.31 | -6.68 | -4.70% | 134.00 | 142.60 | 376868 | 516290 | 6.30% |
| 2026-01-14 | 142.11 | 141.99 | -1.37 | -0.96% | 140.66 | 154.41 | 601270 | 886069 | 10.04% |
| 2026-01-13 | 150.01 | 143.36 | -4.48 | -3.03% | 142.08 | 151.80 | 400220 | 588082 | 6.69% |
| 2026-01-12 | 138.81 | 147.84 | 8.78 | 6.31% | 138.18 | 151.00 | 538674 | 786090 | 9.00% |
| 2026-01-09 | 137.12 | 139.06 | 0.55 | 0.40% | 137.12 | 140.97 | 273687 | 380836 | 4.57% |
| 2026-01-08 | 140.74 | 138.51 | -4.58 | -3.20% | 136.88 | 141.50 | 300279 | 415805 | 5.02% |
| 2026-01-07 | 145.61 | 143.09 | -5.69 | -3.82% | 141.30 | 147.90 | 386503 | 558145 | 6.46% |
| 2026-01-06 | 135.73 | 148.78 | 13.05 | 9.61% | 134.70 | 149.23 | 633859 | 917782 | 10.59% |
| 2026-01-05 | 130.51 | 135.73 | 4.86 | 3.71% | 130.50 | 136.60 | 312768 | 420071 | 5.23% |
| 2025-12-31 | 134.30 | 130.87 | -3.92 | -2.91% | 130.87 | 135.93 | 223093 | 297836 | 3.73% |
| 2025-12-30 | 133.00 | 134.79 | 1.09 | 0.82% | 132.12 | 136.15 | 202241 | 270739 | 3.38% |
| 2025-12-29 | 134.19 | 133.70 | -1.45 | -1.07% | 132.71 | 135.28 | 199608 | 267145 | 3.33% |
| 2025-12-26 | 133.62 | 135.15 | 0.57 | 0.42% | 133.57 | 140.27 | 375586 | 515856 | 6.27% |
| 2025-12-25 | 133.00 | 134.58 | 1.40 | 1.05% | 131.60 | 135.96 | 248535 | 333041 | 4.15% |
| 2025-12-24 | 128.43 | 133.18 | 3.91 | 3.02% | 128.43 | 134.75 | 267666 | 353757 | 4.47% |
| 2025-12-23 | 129.60 | 129.27 | -0.94 | -0.72% | 128.18 | 132.08 | 182303 | 236981 | 3.05% |
| 2025-12-22 | 129.50 | 130.21 | -0.86 | -0.66% | 129.50 | 131.80 | 188679 | 246685 | 3.15% |
| 2025-12-19 | 130.13 | 131.07 | 1.76 | 1.36% | 128.81 | 133.99 | 244282 | 321909 | 4.08% |
| 2025-12-18 | 132.51 | 129.31 | -5.34 | -3.97% | 129.20 | 133.84 | 274363 | 359138 | 4.58% |
| 2025-12-17 | 126.50 | 134.65 | 6.64 | 5.19% | 126.00 | 138.00 | 449298 | 593193 | 7.51% |
| 2025-12-16 | 125.05 | 128.01 | 1.88 | 1.49% | 125.05 | 131.12 | 298951 | 383751 | 4.99% |
| 2025-12-15 | 125.89 | 126.13 | -0.76 | -0.60% | 124.54 | 129.20 | 213403 | 271052 | 3.57% |
| 2025-12-12 | 125.55 | 126.89 | 1.74 | 1.39% | 124.04 | 130.51 | 418186 | 534888 | 6.99% |