当前时间：2026-06-10 05:56:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 91.39 | 95.65 | 7.65 | 8.69% | 90.73 | 97.12 | 326641 | 307076 | 9.82% |
| 2026-06-08 | 89.00 | 88.00 | -5.00 | -5.38% | 86.55 | 96.03 | 347489 | 317872 | 10.44% |
| 2026-06-05 | 86.07 | 93.00 | 4.51 | 5.10% | 84.07 | 101.99 | 378700 | 351140 | 11.38% |
| 2026-06-04 | 85.96 | 88.49 | 0.36 | 0.41% | 85.50 | 90.50 | 152271 | 134441 | 4.58% |
| 2026-06-03 | 87.83 | 88.13 | 0.30 | 0.34% | 86.60 | 91.40 | 209990 | 187478 | 6.31% |
| 2026-06-02 | 80.77 | 87.83 | 5.38 | 6.53% | 78.60 | 90.73 | 240689 | 203323 | 7.23% |
| 2026-06-01 | 88.28 | 82.45 | -4.25 | -4.90% | 81.88 | 90.27 | 199040 | 169185 | 5.98% |
| 2026-05-29 | 91.30 | 86.70 | -2.52 | -2.82% | 86.18 | 94.50 | 212785 | 191129 | 6.39% |
| 2026-05-28 | 85.50 | 89.22 | 2.84 | 3.29% | 84.88 | 90.68 | 190313 | 168509 | 5.72% |
| 2026-05-27 | 90.11 | 86.38 | -2.40 | -2.70% | 82.00 | 92.40 | 230878 | 204092 | 6.94% |
| 2026-05-26 | 130.55 | 124.49 | -7.43 | -5.63% | 121.67 | 130.60 | 203405 | 254148 | 8.56% |
| 2026-05-25 | 125.95 | 131.92 | 13.04 | 10.97% | 124.00 | 132.20 | 229919 | 293538 | 9.67% |
| 2026-05-22 | 106.00 | 118.88 | 14.47 | 13.86% | 105.97 | 119.80 | 187708 | 211869 | 7.90% |
| 2026-05-21 | 105.50 | 104.41 | 1.26 | 1.22% | 104.00 | 112.45 | 150316 | 162944 | 6.32% |
| 2026-05-20 | 101.00 | 103.15 | 2.79 | 2.78% | 100.74 | 104.00 | 75634 | 77506 | 3.18% |
| 2026-05-19 | 101.31 | 100.36 | -2.01 | -1.96% | 96.66 | 102.44 | 88500 | 87754 | 3.72% |
| 2026-05-18 | 100.31 | 102.37 | 1.79 | 1.78% | 99.64 | 104.80 | 88300 | 90993 | 3.71% |
| 2026-05-15 | 103.02 | 100.58 | -0.58 | -0.57% | 99.50 | 104.99 | 89918 | 91178 | 3.78% |
| 2026-05-14 | 104.43 | 101.16 | -1.76 | -1.71% | 100.07 | 105.49 | 74702 | 76711 | 3.14% |
| 2026-05-13 | 100.00 | 102.92 | 1.22 | 1.20% | 99.33 | 103.39 | 63976 | 65356 | 2.69% |
| 2026-05-12 | 103.00 | 101.70 | -1.27 | -1.23% | 99.66 | 103.92 | 78174 | 79091 | 3.29% |
| 2026-05-11 | 100.22 | 102.97 | 4.61 | 4.69% | 99.13 | 104.85 | 108519 | 110748 | 4.57% |
| 2026-05-08 | 100.30 | 98.36 | -2.94 | -2.90% | 97.59 | 101.30 | 77975 | 76948 | 3.28% |
| 2026-05-07 | 101.00 | 101.30 | 1.65 | 1.66% | 98.49 | 102.64 | 89299 | 89879 | 3.76% |
| 2026-05-06 | 97.80 | 99.65 | 3.04 | 3.15% | 95.75 | 102.00 | 144426 | 143643 | 6.08% |
| 2026-04-30 | 90.18 | 96.61 | 6.20 | 6.86% | 89.30 | 98.75 | 149540 | 141651 | 6.29% |
| 2026-04-29 | 89.92 | 90.41 | 0.03 | 0.03% | 88.69 | 91.20 | 56897 | 51314 | 2.39% |
| 2026-04-28 | 88.83 | 90.38 | 1.55 | 1.74% | 86.89 | 92.10 | 104769 | 93956 | 4.41% |
| 2026-04-27 | 84.48 | 88.83 | 5.13 | 6.13% | 84.11 | 90.32 | 119287 | 105644 | 5.02% |
| 2026-04-24 | 84.40 | 83.70 | -0.32 | -0.38% | 82.70 | 85.90 | 74487 | 62508 | 3.13% |
| 2026-04-23 | 86.36 | 84.02 | -4.43 | -5.01% | 82.80 | 86.60 | 127246 | 107488 | 5.35% |
| 2026-04-22 | 87.00 | 88.45 | 1.45 | 1.67% | 85.91 | 89.00 | 70839 | 61937 | 2.98% |
| 2026-04-21 | 85.66 | 87.00 | 1.04 | 1.21% | 85.53 | 87.80 | 55835 | 48430 | 2.35% |
| 2026-04-20 | 87.17 | 85.96 | -0.74 | -0.85% | 85.03 | 87.90 | 75925 | 65338 | 3.19% |
| 2026-04-17 | 84.10 | 86.70 | 2.64 | 3.14% | 83.20 | 88.10 | 66881 | 57802 | 2.81% |
| 2026-04-16 | 83.81 | 84.06 | 0.81 | 0.97% | 83.00 | 84.86 | 52525 | 44229 | 2.21% |
| 2026-04-15 | 85.99 | 83.25 | -1.64 | -1.93% | 82.85 | 87.14 | 85402 | 72170 | 3.60% |
| 2026-04-14 | 83.80 | 84.89 | 1.92 | 2.31% | 83.40 | 86.80 | 95854 | 81741 | 4.04% |
| 2026-04-13 | 81.98 | 82.97 | 0.67 | 0.81% | 81.28 | 84.09 | 71187 | 59108 | 3.00% |
| 2026-04-10 | 81.75 | 82.30 | 1.44 | 1.78% | 81.47 | 83.99 | 106173 | 87763 | 4.47% |
| 2026-04-09 | 80.00 | 80.86 | -0.12 | -0.15% | 79.00 | 81.90 | 66688 | 54011 | 2.81% |
| 2026-04-08 | 78.00 | 80.98 | 5.39 | 7.13% | 77.60 | 81.08 | 109553 | 87311 | 4.62% |
| 2026-04-07 | 76.30 | 75.59 | -0.41 | -0.54% | 75.20 | 77.66 | 46077 | 35175 | 1.94% |
| 2026-04-03 | 76.00 | 76.00 | 0.89 | 1.18% | 75.05 | 77.74 | 55252 | 42270 | 2.33% |
| 2026-04-02 | 76.86 | 75.11 | -2.04 | -2.64% | 74.54 | 77.76 | 52509 | 39899 | 2.21% |
| 2026-04-01 | 78.49 | 77.15 | 2.77 | 3.72% | 76.66 | 79.77 | 88432 | 68857 | 3.73% |
| 2026-03-31 | 75.40 | 74.38 | -1.43 | -1.89% | 73.20 | 76.63 | 52425 | 39252 | 2.21% |
| 2026-03-30 | 73.23 | 75.81 | 0.49 | 0.65% | 72.75 | 76.17 | 63302 | 47016 | 2.67% |
| 2026-03-27 | 74.23 | 75.32 | 0.26 | 0.35% | 73.18 | 76.46 | 49956 | 37452 | 2.10% |
| 2026-03-26 | 77.00 | 75.06 | -2.32 | -3.00% | 74.80 | 78.39 | 59032 | 45000 | 2.49% |
| 2026-03-25 | 75.52 | 77.38 | 1.88 | 2.49% | 75.52 | 79.59 | 89570 | 70013 | 3.77% |
| 2026-03-24 | 74.68 | 75.50 | 2.13 | 2.90% | 72.00 | 75.58 | 90867 | 66975 | 3.83% |
| 2026-03-23 | 76.60 | 73.37 | -4.85 | -6.20% | 72.79 | 78.18 | 122725 | 92047 | 5.17% |
| 2026-03-20 | 78.22 | 78.22 | 0.68 | 0.88% | 77.83 | 81.96 | 141234 | 113112 | 5.95% |
| 2026-03-19 | 79.44 | 77.54 | -2.96 | -3.68% | 77.18 | 80.16 | 94028 | 73765 | 3.96% |
| 2026-03-18 | 78.35 | 80.50 | 3.19 | 4.13% | 77.05 | 81.43 | 115015 | 91003 | 4.85% |
| 2026-03-17 | 83.56 | 77.31 | -5.48 | -6.62% | 77.23 | 83.58 | 151050 | 119246 | 6.36% |
| 2026-03-16 | 84.06 | 82.79 | -1.87 | -2.21% | 80.21 | 84.66 | 130133 | 106539 | 5.48% |
| 2026-03-13 | 86.48 | 84.66 | -3.10 | -3.53% | 83.90 | 86.96 | 120603 | 102392 | 5.08% |
| 2026-03-12 | 92.00 | 87.76 | -3.57 | -3.91% | 86.17 | 92.00 | 116742 | 102435 | 4.92% |
| 2026-03-11 | 92.90 | 91.33 | -0.67 | -0.73% | 89.97 | 93.11 | 122303 | 111796 | 5.15% |
| 2026-03-10 | 81.56 | 92.00 | 13.52 | 17.23% | 81.00 | 93.40 | 252492 | 223378 | 10.64% |
| 2026-03-09 | 79.46 | 78.48 | -5.16 | -6.17% | 75.03 | 79.74 | 156916 | 120891 | 6.61% |
| 2026-03-06 | 85.55 | 83.64 | -1.93 | -2.26% | 83.42 | 87.28 | 77997 | 66290 | 3.29% |
| 2026-03-05 | 86.99 | 85.57 | 0.92 | 1.09% | 84.89 | 89.39 | 101969 | 88533 | 4.30% |
| 2026-03-04 | 84.00 | 84.65 | -0.11 | -0.13% | 83.52 | 87.99 | 89473 | 76420 | 3.77% |
| 2026-03-03 | 88.99 | 84.76 | -4.40 | -4.93% | 84.50 | 90.71 | 110594 | 96181 | 4.66% |
| 2026-03-02 | 87.00 | 89.16 | 0.77 | 0.87% | 86.24 | 90.81 | 133268 | 118377 | 5.61% |