当前时间：2026-06-25 18:34:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 23.38 | 22.25 | -1.13 | -4.83% | 22.03 | 23.53 | 39126 | 8820 | 3.55% |
| 2026-06-24 | 22.93 | 23.38 | 0.46 | 2.01% | 22.51 | 23.55 | 37424 | 8629 | 3.39% |
| 2026-06-23 | 21.58 | 22.92 | 1.13 | 5.19% | 21.57 | 23.86 | 59167 | 13563 | 5.37% |
| 2026-06-22 | 22.51 | 21.79 | -0.41 | -1.85% | 21.30 | 22.56 | 37799 | 8214 | 3.43% |
| 2026-06-18 | 22.16 | 22.20 | -0.14 | -0.63% | 21.85 | 22.82 | 34925 | 7791 | 3.17% |
| 2026-06-17 | 22.70 | 22.34 | -0.55 | -2.40% | 22.04 | 23.10 | 33654 | 7554 | 3.05% |
| 2026-06-16 | 22.98 | 22.89 | -0.07 | -0.30% | 22.36 | 22.98 | 24559 | 5567 | 2.23% |
| 2026-06-15 | 22.66 | 22.96 | 0.43 | 1.91% | 21.90 | 23.08 | 36770 | 8223 | 3.33% |
| 2026-06-12 | 23.12 | 22.53 | -0.46 | -2.00% | 22.20 | 23.20 | 29962 | 6746 | 2.72% |
| 2026-06-11 | 22.52 | 22.99 | 0.55 | 2.45% | 22.00 | 23.36 | 33105 | 7532 | 3.00% |
| 2026-06-10 | 22.50 | 22.44 | -0.36 | -1.58% | 21.75 | 22.80 | 35752 | 7942 | 3.24% |
| 2026-06-09 | 23.18 | 22.80 | -0.35 | -1.51% | 22.37 | 23.49 | 42521 | 9652 | 3.86% |
| 2026-06-08 | 23.50 | 23.15 | -1.38 | -5.63% | 22.10 | 23.95 | 54231 | 12488 | 4.92% |
| 2026-06-05 | 26.30 | 24.53 | -1.47 | -5.65% | 23.66 | 26.34 | 81745 | 19986 | 7.41% |
| 2026-06-04 | 27.07 | 26.00 | -1.76 | -6.34% | 25.40 | 27.57 | 93487 | 24446 | 8.48% |
| 2026-06-03 | 26.13 | 27.76 | 2.14 | 8.35% | 25.66 | 28.18 | 93804 | 25572 | 8.51% |
| 2026-06-02 | 25.26 | 25.62 | 0.26 | 1.03% | 23.83 | 25.62 | 126888 | 31307 | 11.51% |
| 2026-06-01 | 21.05 | 25.36 | 4.23 | 20.02% | 20.92 | 25.36 | 70830 | 16962 | 6.42% |
| 2026-05-29 | 21.64 | 21.13 | -0.43 | -1.99% | 20.78 | 21.77 | 29786 | 6275 | 2.70% |
| 2026-05-28 | 20.34 | 21.56 | 1.24 | 6.10% | 20.34 | 21.95 | 51810 | 11044 | 4.70% |
| 2026-05-27 | 20.71 | 20.32 | -0.36 | -1.74% | 19.98 | 21.59 | 40190 | 8233 | 3.64% |
| 2026-05-26 | 21.46 | 20.68 | -0.87 | -4.04% | 20.18 | 21.55 | 68891 | 14296 | 6.25% |
| 2026-05-25 | 24.65 | 21.55 | -3.07 | -12.47% | 21.30 | 25.96 | 99107 | 22313 | 8.99% |
| 2026-05-22 | 24.63 | 24.62 | 0.16 | 0.65% | 23.98 | 24.97 | 28599 | 6980 | 2.59% |
| 2026-05-21 | 26.15 | 24.46 | -1.41 | -5.45% | 24.30 | 26.28 | 33482 | 8463 | 3.04% |
| 2026-05-20 | 25.56 | 25.87 | 0.27 | 1.05% | 24.28 | 25.98 | 36414 | 9267 | 3.30% |
| 2026-05-19 | 24.50 | 25.60 | 1.18 | 4.83% | 24.43 | 26.87 | 67586 | 17584 | 6.13% |
| 2026-05-18 | 24.68 | 24.42 | -0.48 | -1.93% | 24.01 | 25.00 | 29533 | 7224 | 2.68% |
| 2026-05-15 | 25.29 | 24.90 | -0.30 | -1.19% | 24.62 | 25.50 | 32206 | 8053 | 2.92% |
| 2026-05-14 | 25.26 | 25.20 | 0.09 | 0.36% | 24.68 | 25.58 | 29928 | 7515 | 2.71% |
| 2026-05-13 | 25.87 | 25.11 | -0.51 | -1.99% | 24.78 | 25.91 | 45510 | 11491 | 4.13% |
| 2026-05-12 | 25.50 | 25.62 | -0.08 | -0.31% | 25.20 | 26.19 | 42082 | 10827 | 3.82% |
| 2026-05-11 | 25.40 | 25.70 | 0.17 | 0.67% | 24.51 | 25.80 | 52420 | 13271 | 4.75% |
| 2026-05-08 | 23.88 | 25.53 | 1.92 | 8.13% | 23.68 | 25.95 | 55086 | 13927 | 5.00% |
| 2026-05-07 | 23.71 | 23.61 | 0.14 | 0.60% | 23.01 | 24.23 | 29432 | 6913 | 2.67% |
| 2026-05-06 | 22.98 | 23.47 | 0.59 | 2.58% | 22.78 | 23.68 | 30400 | 7088 | 2.76% |
| 2026-04-30 | 22.99 | 22.88 | -0.09 | -0.39% | 22.60 | 23.65 | 31050 | 7178 | 2.82% |
| 2026-04-29 | 22.11 | 22.97 | 0.64 | 2.87% | 22.02 | 23.31 | 28704 | 6534 | 2.60% |
| 2026-04-28 | 22.99 | 22.33 | -0.67 | -2.91% | 22.13 | 23.00 | 39578 | 8874 | 3.59% |
| 2026-04-27 | 21.41 | 23.00 | 1.69 | 7.93% | 21.34 | 23.20 | 55232 | 12470 | 5.01% |
| 2026-04-24 | 21.11 | 21.31 | 0.10 | 0.47% | 20.92 | 21.78 | 27284 | 5801 | 2.25% |
| 2026-04-23 | 21.62 | 21.21 | -0.47 | -2.17% | 20.89 | 21.85 | 25009 | 5309 | 2.06% |
| 2026-04-22 | 21.45 | 21.68 | 0.23 | 1.07% | 21.09 | 21.89 | 23784 | 5109 | 1.96% |
| 2026-04-21 | 21.91 | 21.45 | -0.57 | -2.59% | 20.98 | 22.02 | 39796 | 8494 | 3.28% |
| 2026-04-20 | 20.25 | 22.02 | 1.78 | 8.79% | 20.00 | 22.18 | 54646 | 11646 | 4.50% |
| 2026-04-17 | 20.48 | 20.24 | -0.31 | -1.51% | 19.91 | 20.71 | 18038 | 3645 | 1.48% |
| 2026-04-16 | 20.25 | 20.55 | 0.40 | 1.99% | 20.07 | 21.20 | 17184 | 3525 | 1.41% |
| 2026-04-15 | 20.56 | 20.15 | -0.34 | -1.66% | 20.09 | 20.69 | 15703 | 3188 | 1.29% |
| 2026-04-14 | 20.20 | 20.49 | 0.42 | 2.09% | 19.70 | 20.59 | 24442 | 4934 | 2.01% |
| 2026-04-13 | 19.70 | 20.07 | 0.42 | 2.14% | 19.50 | 20.78 | 19759 | 3957 | 1.63% |
| 2026-04-10 | 19.99 | 19.65 | -0.12 | -0.61% | 19.64 | 20.04 | 14710 | 2916 | 1.21% |
| 2026-04-09 | 20.04 | 19.77 | -0.33 | -1.64% | 19.22 | 20.17 | 21681 | 4314 | 1.78% |
| 2026-04-08 | 19.39 | 20.10 | 1.02 | 5.35% | 19.30 | 20.12 | 38339 | 7619 | 3.16% |
| 2026-04-07 | 19.00 | 19.08 | 0.52 | 2.80% | 18.41 | 20.41 | 42322 | 8235 | 3.48% |
| 2026-04-03 | 19.10 | 18.56 | -0.50 | -2.62% | 18.44 | 19.17 | 15600 | 2915 | 1.28% |
| 2026-04-02 | 19.80 | 19.06 | -0.59 | -3.00% | 18.81 | 19.90 | 20410 | 3911 | 1.68% |
| 2026-04-01 | 19.70 | 19.65 | 0.25 | 1.29% | 19.36 | 20.18 | 17235 | 3384 | 1.42% |
| 2026-03-31 | 19.95 | 19.40 | -0.62 | -3.10% | 19.34 | 20.25 | 21311 | 4211 | 1.75% |
| 2026-03-30 | 20.02 | 20.02 | -0.10 | -0.50% | 19.63 | 20.39 | 22860 | 4560 | 1.88% |
| 2026-03-27 | 19.60 | 20.12 | 0.50 | 2.55% | 19.10 | 20.67 | 28584 | 5772 | 2.35% |
| 2026-03-26 | 19.78 | 19.62 | -0.22 | -1.11% | 19.46 | 20.30 | 16394 | 3251 | 1.35% |
| 2026-03-25 | 19.61 | 19.84 | 0.40 | 2.06% | 19.47 | 20.33 | 19250 | 3824 | 1.58% |
| 2026-03-24 | 18.93 | 19.44 | 1.08 | 5.88% | 18.36 | 19.52 | 26802 | 5066 | 2.21% |
| 2026-03-23 | 19.60 | 18.36 | -1.50 | -7.55% | 18.20 | 19.60 | 40082 | 7556 | 3.30% |
| 2026-03-20 | 19.89 | 19.86 | -0.07 | -0.35% | 19.71 | 20.48 | 19095 | 3821 | 1.57% |
| 2026-03-19 | 20.55 | 19.93 | -0.62 | -3.02% | 19.79 | 20.58 | 20911 | 4199 | 1.72% |
| 2026-03-18 | 20.69 | 20.55 | -0.14 | -0.68% | 19.95 | 20.80 | 21391 | 4335 | 1.76% |
| 2026-03-17 | 21.00 | 20.69 | -0.26 | -1.24% | 20.53 | 21.37 | 24794 | 5191 | 2.04% |