当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.16 | 34.43 | -0.57 | -1.63% | 34.40 | 35.34 | 48250 | 16790 | 3.11% |
| 2026-03-19 | 35.40 | 35.00 | -0.81 | -2.26% | 34.56 | 35.77 | 44253 | 15501 | 2.86% |
| 2026-03-18 | 36.47 | 35.81 | -0.68 | -1.86% | 35.35 | 36.65 | 50262 | 17968 | 3.24% |
| 2026-03-17 | 37.46 | 36.49 | -0.97 | -2.59% | 36.48 | 37.62 | 38575 | 14268 | 2.49% |
| 2026-03-16 | 36.84 | 37.46 | 0.58 | 1.57% | 36.80 | 37.64 | 37348 | 13919 | 2.41% |
| 2026-03-13 | 38.38 | 36.88 | -1.40 | -3.66% | 36.69 | 38.60 | 72280 | 27178 | 4.66% |
| 2026-03-12 | 38.00 | 38.28 | 0.08 | 0.21% | 37.96 | 38.48 | 36410 | 13924 | 2.35% |
| 2026-03-11 | 38.39 | 38.20 | -0.16 | -0.42% | 37.88 | 38.81 | 35049 | 13423 | 2.26% |
| 2026-03-10 | 38.25 | 38.36 | 0.32 | 0.84% | 38.12 | 38.55 | 34120 | 13091 | 2.20% |
| 2026-03-09 | 37.65 | 38.04 | -0.29 | -0.76% | 37.51 | 38.50 | 38286 | 14557 | 2.47% |
| 2026-03-06 | 37.66 | 38.33 | 0.67 | 1.78% | 37.60 | 38.49 | 40205 | 15389 | 2.59% |
| 2026-03-05 | 38.10 | 37.66 | -0.06 | -0.16% | 37.41 | 38.55 | 49244 | 18755 | 3.18% |
| 2026-03-04 | 36.73 | 37.72 | 0.52 | 1.40% | 36.65 | 37.80 | 42397 | 15794 | 2.74% |
| 2026-03-03 | 36.88 | 37.20 | 0.31 | 0.84% | 36.80 | 38.20 | 63709 | 23978 | 4.11% |
| 2026-03-02 | 36.60 | 36.89 | -0.53 | -1.42% | 36.51 | 37.93 | 35148 | 12998 | 2.27% |
| 2026-02-27 | 36.88 | 37.42 | 0.54 | 1.46% | 36.86 | 37.44 | 35748 | 13316 | 2.31% |
| 2026-02-26 | 37.00 | 36.88 | -0.12 | -0.32% | 36.71 | 37.25 | 22234 | 8198 | 1.43% |
| 2026-02-25 | 36.20 | 37.00 | 0.95 | 2.64% | 36.10 | 37.20 | 34830 | 12796 | 2.25% |
| 2026-02-24 | 36.98 | 36.05 | -0.70 | -1.90% | 35.96 | 36.98 | 36176 | 13089 | 2.33% |
| 2026-02-13 | 36.82 | 36.75 | -0.07 | -0.19% | 36.68 | 37.19 | 28792 | 10618 | 1.86% |
| 2026-02-12 | 37.47 | 36.82 | -0.76 | -2.02% | 36.81 | 37.54 | 45857 | 16963 | 2.96% |
| 2026-02-11 | 38.70 | 37.58 | -1.21 | -3.12% | 37.57 | 38.70 | 65423 | 24815 | 4.22% |
| 2026-02-10 | 38.49 | 38.79 | 0.41 | 1.07% | 37.69 | 38.80 | 62800 | 24066 | 4.05% |
| 2026-02-09 | 38.39 | 38.38 | 0.30 | 0.79% | 38.00 | 38.41 | 39020 | 14920 | 2.52% |
| 2026-02-06 | 38.90 | 38.08 | -0.97 | -2.48% | 37.62 | 39.29 | 73290 | 28039 | 4.73% |
| 2026-02-05 | 38.13 | 39.05 | 0.70 | 1.83% | 38.10 | 39.50 | 86386 | 33818 | 5.57% |
| 2026-02-04 | 38.14 | 38.35 | 0.05 | 0.13% | 38.00 | 38.80 | 39643 | 15221 | 2.56% |
| 2026-02-03 | 38.14 | 38.30 | 0.50 | 1.32% | 37.90 | 38.91 | 51382 | 19692 | 3.31% |
| 2026-02-02 | 38.00 | 37.80 | -0.66 | -1.72% | 37.26 | 39.18 | 59850 | 22998 | 3.86% |
| 2026-01-30 | 38.62 | 38.46 | 0.17 | 0.44% | 38.39 | 39.70 | 78216 | 30536 | 5.05% |
| 2026-01-29 | 37.59 | 38.29 | 0.54 | 1.43% | 36.93 | 38.79 | 62132 | 23711 | 4.01% |
| 2026-01-28 | 38.32 | 37.75 | -0.69 | -1.80% | 37.62 | 38.74 | 46397 | 17648 | 2.99% |
| 2026-01-27 | 38.70 | 38.44 | -0.31 | -0.80% | 37.82 | 39.13 | 46828 | 17940 | 3.02% |
| 2026-01-26 | 38.90 | 38.75 | -0.37 | -0.95% | 38.50 | 39.97 | 52949 | 20653 | 3.42% |
| 2026-01-23 | 38.20 | 39.12 | 0.68 | 1.77% | 38.14 | 39.20 | 61845 | 23969 | 3.99% |
| 2026-01-22 | 38.14 | 38.44 | 0.26 | 0.68% | 37.71 | 38.80 | 47635 | 18221 | 3.07% |
| 2026-01-21 | 38.23 | 38.18 | -0.29 | -0.75% | 37.61 | 38.31 | 41779 | 15870 | 2.70% |
| 2026-01-20 | 38.90 | 38.47 | -0.59 | -1.51% | 38.31 | 39.36 | 58396 | 22655 | 3.77% |
| 2026-01-19 | 37.70 | 39.06 | 1.11 | 2.92% | 37.55 | 39.30 | 82605 | 32028 | 5.33% |
| 2026-01-16 | 38.42 | 37.95 | -1.08 | -2.77% | 37.70 | 38.90 | 93633 | 35802 | 6.04% |
| 2026-01-15 | 40.41 | 39.03 | -0.46 | -1.16% | 38.64 | 41.33 | 147965 | 58814 | 9.55% |
| 2026-01-14 | 37.78 | 39.49 | 1.62 | 4.28% | 37.70 | 39.74 | 133556 | 51825 | 8.62% |
| 2026-01-13 | 38.50 | 37.87 | -0.74 | -1.92% | 37.70 | 38.83 | 61484 | 23565 | 3.97% |
| 2026-01-12 | 38.06 | 38.61 | 0.55 | 1.45% | 37.81 | 38.88 | 72477 | 27773 | 4.68% |
| 2026-01-09 | 37.91 | 38.06 | 0.14 | 0.37% | 37.74 | 38.29 | 53423 | 20286 | 3.45% |
| 2026-01-08 | 38.01 | 37.92 | -0.27 | -0.71% | 37.65 | 38.11 | 43109 | 16337 | 2.78% |
| 2026-01-07 | 37.75 | 38.19 | 0.39 | 1.03% | 37.56 | 38.58 | 77273 | 29449 | 4.99% |
| 2026-01-06 | 37.08 | 37.80 | 0.72 | 1.94% | 37.06 | 38.02 | 62600 | 23601 | 4.04% |
| 2026-01-05 | 37.00 | 37.08 | 0.11 | 0.30% | 36.56 | 37.12 | 39231 | 14460 | 2.53% |
| 2025-12-31 | 36.78 | 36.97 | 0.25 | 0.68% | 36.22 | 37.06 | 37031 | 13596 | 2.39% |
| 2025-12-30 | 37.19 | 36.72 | -0.47 | -1.26% | 36.60 | 37.19 | 36507 | 13434 | 2.36% |
| 2025-12-29 | 37.39 | 37.19 | -0.20 | -0.53% | 36.95 | 37.60 | 36151 | 13421 | 2.33% |
| 2025-12-26 | 37.89 | 37.39 | -0.39 | -1.03% | 37.00 | 37.96 | 47541 | 17814 | 3.07% |
| 2025-12-25 | 38.15 | 37.78 | -0.17 | -0.45% | 37.37 | 38.43 | 42786 | 16165 | 2.76% |
| 2025-12-24 | 37.60 | 37.95 | 0.28 | 0.74% | 37.29 | 38.00 | 39762 | 14980 | 2.57% |
| 2025-12-23 | 38.47 | 37.67 | -1.00 | -2.59% | 37.56 | 38.47 | 65147 | 24667 | 4.20% |
| 2025-12-22 | 38.75 | 38.67 | -0.27 | -0.69% | 38.16 | 38.88 | 66786 | 25709 | 4.31% |
| 2025-12-19 | 37.53 | 38.94 | 1.25 | 3.32% | 37.46 | 39.13 | 99984 | 38556 | 6.45% |
| 2025-12-18 | 37.34 | 37.69 | -0.33 | -0.87% | 37.11 | 38.10 | 73276 | 27619 | 4.73% |
| 2025-12-17 | 36.30 | 38.02 | 1.63 | 4.48% | 36.09 | 38.39 | 130391 | 49201 | 8.41% |
| 2025-12-16 | 35.87 | 36.39 | 0.43 | 1.20% | 35.83 | 37.20 | 78625 | 28871 | 5.07% |
| 2025-12-15 | 35.76 | 35.96 | 0.36 | 1.01% | 35.59 | 36.64 | 46848 | 16982 | 3.02% |
| 2025-12-12 | 35.02 | 35.60 | 0.48 | 1.37% | 34.95 | 36.00 | 38578 | 13763 | 2.49% |