当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.85 | 33.71 | -1.08 | -3.10% | 33.71 | 35.10 | 194517 | 66877 | 2.37% |
| 2026-03-19 | 36.01 | 34.79 | -2.21 | -5.97% | 34.55 | 36.24 | 286858 | 100991 | 3.49% |
| 2026-03-18 | 37.50 | 37.00 | -1.61 | -4.17% | 36.14 | 37.50 | 331490 | 121270 | 4.04% |
| 2026-03-17 | 37.33 | 38.61 | 1.30 | 3.48% | 36.89 | 40.34 | 413668 | 158784 | 5.04% |
| 2026-03-16 | 37.99 | 37.31 | -0.90 | -2.36% | 37.21 | 39.38 | 286412 | 109492 | 3.49% |
| 2026-03-13 | 40.30 | 38.21 | -3.36 | -8.08% | 38.08 | 40.43 | 494050 | 192831 | 6.01% |
| 2026-03-12 | 41.00 | 41.57 | 2.74 | 7.06% | 40.28 | 43.94 | 663057 | 276152 | 8.07% |
| 2026-03-11 | 38.24 | 38.83 | 0.71 | 1.86% | 37.60 | 40.03 | 315938 | 122837 | 3.85% |
| 2026-03-10 | 37.68 | 38.12 | 0.64 | 1.71% | 37.60 | 38.61 | 143999 | 54790 | 1.75% |
| 2026-03-09 | 38.16 | 37.48 | -1.20 | -3.10% | 36.76 | 38.25 | 208961 | 78169 | 2.54% |
| 2026-03-06 | 37.47 | 38.68 | 0.97 | 2.57% | 37.37 | 39.44 | 226203 | 87763 | 2.75% |
| 2026-03-05 | 37.70 | 37.71 | 0.49 | 1.32% | 37.31 | 38.29 | 189515 | 71665 | 2.31% |
| 2026-03-04 | 36.10 | 37.22 | 0.94 | 2.59% | 35.86 | 37.76 | 254165 | 94643 | 3.09% |
| 2026-03-03 | 40.10 | 36.28 | -3.97 | -9.86% | 36.25 | 40.25 | 412386 | 154951 | 5.02% |
| 2026-03-02 | 40.49 | 40.25 | -0.35 | -0.86% | 39.80 | 41.42 | 325477 | 132085 | 3.96% |
| 2026-02-27 | 40.16 | 40.60 | 0.43 | 1.07% | 40.00 | 41.75 | 281356 | 114927 | 3.43% |
| 2026-02-26 | 39.92 | 40.17 | 0.21 | 0.53% | 39.40 | 40.55 | 210900 | 84515 | 2.57% |
| 2026-02-25 | 39.27 | 39.96 | 0.58 | 1.47% | 39.27 | 40.46 | 202677 | 81176 | 2.47% |
| 2026-02-24 | 39.58 | 39.38 | 0.37 | 0.95% | 38.78 | 39.92 | 139968 | 55187 | 1.70% |
| 2026-02-13 | 39.53 | 39.01 | -0.61 | -1.54% | 39.00 | 39.92 | 138381 | 54506 | 1.68% |
| 2026-02-12 | 39.05 | 39.62 | 0.32 | 0.81% | 39.02 | 39.84 | 160699 | 63449 | 1.96% |
| 2026-02-11 | 39.00 | 39.30 | 0.30 | 0.77% | 38.95 | 40.62 | 231207 | 92340 | 2.81% |
| 2026-02-10 | 39.33 | 39.00 | -0.50 | -1.27% | 38.50 | 39.52 | 184311 | 71975 | 2.24% |
| 2026-02-09 | 40.08 | 39.50 | 0.06 | 0.15% | 39.20 | 40.28 | 187079 | 74087 | 2.28% |
| 2026-02-06 | 39.75 | 39.44 | -0.63 | -1.57% | 39.10 | 40.29 | 159514 | 63397 | 1.94% |
| 2026-02-05 | 40.41 | 40.07 | -0.81 | -1.98% | 39.91 | 41.35 | 179569 | 72441 | 2.19% |
| 2026-02-04 | 41.00 | 40.88 | -0.17 | -0.41% | 40.35 | 41.70 | 200674 | 82173 | 2.44% |
| 2026-02-03 | 39.23 | 41.05 | 2.30 | 5.94% | 39.00 | 41.30 | 286989 | 116243 | 3.49% |
| 2026-02-02 | 39.91 | 38.75 | -1.18 | -2.96% | 38.72 | 40.38 | 214107 | 84396 | 2.61% |
| 2026-01-30 | 40.60 | 39.93 | -1.00 | -2.44% | 38.67 | 41.06 | 306667 | 121791 | 3.73% |
| 2026-01-29 | 41.20 | 40.93 | -0.61 | -1.47% | 40.91 | 43.30 | 314670 | 132011 | 3.83% |
| 2026-01-28 | 42.14 | 41.54 | -1.24 | -2.90% | 40.47 | 42.36 | 381805 | 157418 | 4.65% |
| 2026-01-27 | 41.42 | 42.78 | 0.84 | 2.00% | 41.42 | 43.30 | 399538 | 170412 | 4.86% |
| 2026-01-26 | 43.70 | 41.94 | -1.29 | -2.98% | 41.53 | 44.19 | 469142 | 200392 | 5.71% |
| 2026-01-23 | 42.00 | 43.23 | 1.54 | 3.69% | 41.12 | 44.08 | 599850 | 256616 | 7.30% |
| 2026-01-22 | 40.09 | 41.69 | 1.46 | 3.63% | 40.08 | 42.30 | 462793 | 191459 | 5.63% |
| 2026-01-21 | 39.16 | 40.23 | 0.61 | 1.54% | 39.00 | 40.98 | 294430 | 118046 | 3.58% |
| 2026-01-20 | 40.74 | 39.62 | -1.13 | -2.77% | 38.80 | 41.08 | 349779 | 138314 | 4.26% |
| 2026-01-19 | 40.60 | 40.75 | -0.21 | -0.51% | 40.50 | 41.65 | 424860 | 174295 | 5.17% |
| 2026-01-16 | 40.03 | 40.96 | 1.64 | 4.17% | 39.65 | 42.50 | 618993 | 253432 | 7.54% |
| 2026-01-15 | 40.31 | 39.32 | -1.50 | -3.67% | 38.87 | 40.55 | 516710 | 204190 | 6.29% |
| 2026-01-14 | 41.18 | 40.82 | -0.66 | -1.59% | 40.51 | 42.97 | 678773 | 282290 | 8.26% |
| 2026-01-13 | 44.91 | 41.48 | -4.99 | -10.74% | 40.90 | 44.98 | 777013 | 327637 | 9.46% |
| 2026-01-12 | 44.30 | 46.47 | 3.71 | 8.68% | 43.52 | 47.20 | 794286 | 360290 | 9.67% |
| 2026-01-09 | 41.73 | 42.76 | 1.73 | 4.22% | 40.76 | 44.50 | 932788 | 394144 | 11.36% |
| 2026-01-08 | 37.41 | 41.03 | 3.15 | 8.32% | 37.40 | 42.47 | 860436 | 348606 | 10.47% |
| 2026-01-07 | 38.01 | 37.88 | -0.58 | -1.51% | 37.38 | 38.49 | 440151 | 166289 | 5.36% |
| 2026-01-06 | 38.15 | 38.46 | -0.63 | -1.61% | 37.01 | 38.78 | 625043 | 236357 | 7.61% |
| 2026-01-05 | 40.66 | 39.09 | -0.37 | -0.94% | 38.40 | 40.80 | 740903 | 290911 | 9.02% |
| 2025-12-31 | 38.93 | 39.46 | 0.16 | 0.41% | 37.81 | 40.60 | 786772 | 307497 | 9.58% |
| 2025-12-30 | 40.00 | 39.30 | -0.75 | -1.87% | 38.68 | 40.20 | 927773 | 365326 | 11.29% |
| 2025-12-29 | 38.30 | 40.05 | 5.18 | 14.86% | 38.30 | 40.77 | 1374439 | 541787 | 16.73% |
| 2025-12-26 | 33.33 | 34.87 | 2.71 | 8.43% | 33.13 | 36.66 | 1016400 | 353541 | 12.37% |
| 2025-12-25 | 31.32 | 32.16 | 0.78 | 2.49% | 31.24 | 32.16 | 385594 | 122573 | 4.69% |
| 2025-12-24 | 29.80 | 31.38 | 1.40 | 4.67% | 29.71 | 31.66 | 374462 | 116254 | 4.56% |
| 2025-12-23 | 30.48 | 29.98 | -0.46 | -1.51% | 29.85 | 30.88 | 179764 | 54412 | 2.19% |
| 2025-12-22 | 30.68 | 30.44 | -0.09 | -0.29% | 30.44 | 31.05 | 170005 | 52152 | 2.07% |
| 2025-12-19 | 30.37 | 30.53 | 0.19 | 0.63% | 30.37 | 31.14 | 175839 | 53940 | 2.14% |
| 2025-12-18 | 29.82 | 30.34 | 0.40 | 1.34% | 29.75 | 30.80 | 219344 | 66837 | 2.67% |
| 2025-12-17 | 30.02 | 29.94 | -0.26 | -0.86% | 29.52 | 30.29 | 172752 | 51513 | 2.10% |
| 2025-12-16 | 31.05 | 30.20 | -0.92 | -2.96% | 30.01 | 31.10 | 236521 | 71654 | 2.88% |
| 2025-12-15 | 30.85 | 31.12 | 0.05 | 0.16% | 30.76 | 31.75 | 251174 | 78588 | 3.06% |
| 2025-12-12 | 30.96 | 31.07 | 0.28 | 0.91% | 30.64 | 31.30 | 253779 | 78624 | 3.09% |