当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.19 | 27.17 | -0.93 | -3.31% | 27.08 | 28.43 | 15752 | 4335 | 2.44% |
| 2026-03-19 | 28.85 | 28.10 | -0.77 | -2.67% | 27.91 | 28.94 | 13860 | 3923 | 2.15% |
| 2026-03-18 | 28.89 | 28.87 | 0.28 | 0.98% | 28.33 | 28.96 | 11462 | 3281 | 1.78% |
| 2026-03-17 | 29.37 | 28.59 | -0.78 | -2.66% | 28.55 | 29.54 | 11783 | 3421 | 1.83% |
| 2026-03-16 | 28.96 | 29.37 | 0.55 | 1.91% | 28.96 | 29.66 | 12641 | 3704 | 1.96% |
| 2026-03-13 | 29.17 | 28.82 | -0.28 | -0.96% | 28.76 | 29.45 | 11226 | 3263 | 1.74% |
| 2026-03-12 | 29.85 | 29.10 | -0.68 | -2.28% | 29.07 | 29.91 | 12306 | 3612 | 1.91% |
| 2026-03-11 | 30.33 | 29.78 | -0.46 | -1.52% | 29.72 | 30.50 | 13668 | 4099 | 2.12% |
| 2026-03-10 | 29.88 | 30.24 | 0.47 | 1.58% | 29.88 | 30.44 | 9579 | 2894 | 1.48% |
| 2026-03-09 | 29.66 | 29.77 | -0.25 | -0.83% | 29.23 | 30.04 | 15960 | 4732 | 2.47% |
| 2026-03-06 | 29.10 | 30.02 | 0.96 | 3.30% | 28.89 | 30.04 | 16102 | 4779 | 2.49% |
| 2026-03-05 | 29.21 | 29.06 | 0.25 | 0.87% | 28.88 | 29.51 | 16100 | 4705 | 2.49% |
| 2026-03-04 | 29.09 | 28.81 | -0.41 | -1.40% | 28.62 | 29.30 | 15257 | 4406 | 2.36% |
| 2026-03-03 | 30.29 | 29.22 | -1.04 | -3.44% | 29.16 | 30.62 | 22830 | 6804 | 3.54% |
| 2026-03-02 | 31.00 | 30.26 | -1.39 | -4.39% | 30.12 | 31.44 | 25147 | 7665 | 3.89% |
| 2026-02-27 | 31.40 | 31.65 | 0.43 | 1.38% | 31.31 | 31.81 | 17423 | 5502 | 2.70% |
| 2026-02-26 | 31.68 | 31.22 | -0.43 | -1.36% | 31.11 | 31.70 | 15725 | 4920 | 2.44% |
| 2026-02-25 | 31.28 | 31.65 | 0.55 | 1.77% | 31.05 | 31.80 | 18685 | 5874 | 2.89% |
| 2026-02-24 | 31.26 | 31.10 | 0.02 | 0.06% | 30.82 | 31.31 | 16687 | 5184 | 2.58% |
| 2026-02-13 | 31.80 | 31.08 | -0.30 | -0.96% | 31.06 | 31.90 | 21103 | 6622 | 3.27% |
| 2026-02-12 | 31.94 | 31.38 | -0.49 | -1.54% | 31.20 | 32.00 | 19636 | 6174 | 3.04% |
| 2026-02-11 | 32.17 | 31.87 | -0.22 | -0.69% | 31.80 | 32.25 | 16181 | 5172 | 2.51% |
| 2026-02-10 | 32.50 | 32.09 | -0.34 | -1.05% | 31.97 | 32.55 | 17286 | 5563 | 2.68% |
| 2026-02-09 | 32.01 | 32.43 | 0.41 | 1.28% | 31.95 | 32.49 | 22246 | 7185 | 3.45% |
| 2026-02-06 | 32.28 | 32.02 | -0.60 | -1.84% | 31.70 | 32.93 | 33176 | 10652 | 5.14% |
| 2026-02-05 | 31.91 | 32.62 | 0.50 | 1.56% | 31.84 | 33.28 | 47343 | 15530 | 7.33% |
| 2026-02-04 | 32.10 | 32.12 | 0.12 | 0.38% | 32.05 | 32.70 | 26137 | 8445 | 4.05% |
| 2026-02-03 | 31.52 | 32.00 | 0.48 | 1.52% | 31.38 | 32.07 | 24094 | 7652 | 3.73% |
| 2026-02-02 | 31.15 | 31.52 | 0.00 | 0.00% | 31.02 | 32.35 | 30799 | 9817 | 4.77% |
| 2026-01-30 | 32.80 | 31.52 | -1.68 | -5.06% | 31.35 | 32.80 | 48127 | 15340 | 7.45% |
| 2026-01-29 | 31.58 | 33.20 | 1.50 | 4.73% | 31.32 | 33.75 | 64330 | 21033 | 9.96% |
| 2026-01-28 | 31.98 | 31.70 | -0.31 | -0.97% | 31.55 | 32.32 | 20379 | 6481 | 3.16% |
| 2026-01-27 | 32.54 | 32.01 | -0.41 | -1.26% | 31.30 | 32.61 | 30265 | 9610 | 4.69% |
| 2026-01-26 | 32.94 | 32.42 | -0.64 | -1.94% | 31.90 | 32.99 | 31487 | 10196 | 4.88% |
| 2026-01-23 | 32.93 | 33.06 | 0.13 | 0.39% | 32.90 | 33.45 | 27652 | 9152 | 4.28% |
| 2026-01-22 | 32.90 | 32.93 | -0.16 | -0.48% | 32.80 | 33.37 | 23234 | 7662 | 3.60% |
| 2026-01-21 | 33.44 | 33.09 | -0.35 | -1.05% | 32.15 | 33.44 | 36326 | 11893 | 5.63% |
| 2026-01-20 | 33.70 | 33.44 | -0.66 | -1.94% | 33.18 | 34.68 | 48775 | 16569 | 7.55% |
| 2026-01-19 | 33.21 | 34.10 | 0.78 | 2.34% | 32.92 | 34.41 | 50423 | 17081 | 7.81% |
| 2026-01-16 | 33.70 | 33.32 | -0.30 | -0.89% | 32.95 | 33.91 | 39599 | 13175 | 6.13% |
| 2026-01-15 | 35.19 | 33.62 | -1.09 | -3.14% | 33.34 | 35.46 | 49169 | 16872 | 7.62% |
| 2026-01-14 | 34.98 | 34.71 | -0.41 | -1.17% | 33.95 | 35.31 | 56167 | 19537 | 8.70% |
| 2026-01-13 | 34.70 | 35.12 | -0.56 | -1.57% | 34.70 | 36.58 | 90995 | 32343 | 14.09% |
| 2026-01-12 | 31.70 | 35.68 | 3.98 | 12.56% | 31.51 | 35.99 | 112036 | 37957 | 17.35% |
| 2026-01-09 | 31.32 | 31.70 | 0.14 | 0.44% | 31.32 | 31.78 | 30702 | 9696 | 4.76% |
| 2026-01-08 | 30.97 | 31.56 | 0.43 | 1.38% | 30.70 | 31.67 | 25617 | 8017 | 3.97% |
| 2026-01-07 | 31.50 | 31.13 | -0.22 | -0.70% | 30.89 | 31.50 | 21760 | 6776 | 3.37% |
| 2026-01-06 | 30.90 | 31.35 | 0.52 | 1.69% | 30.83 | 31.48 | 26103 | 8128 | 4.04% |
| 2026-01-05 | 30.51 | 30.83 | 0.46 | 1.51% | 30.38 | 30.85 | 20118 | 6169 | 3.12% |
| 2025-12-31 | 30.60 | 30.37 | -0.29 | -0.95% | 30.20 | 30.85 | 18487 | 5620 | 2.86% |
| 2025-12-30 | 31.50 | 30.66 | -0.74 | -2.36% | 30.61 | 31.64 | 30728 | 9512 | 4.76% |
| 2025-12-29 | 31.76 | 31.40 | -0.35 | -1.10% | 31.10 | 31.79 | 24107 | 7569 | 3.73% |
| 2025-12-26 | 32.06 | 31.75 | -0.43 | -1.34% | 31.68 | 32.29 | 28906 | 9226 | 4.48% |
| 2025-12-25 | 32.12 | 32.18 | 0.04 | 0.12% | 31.88 | 32.37 | 26028 | 8356 | 4.03% |
| 2025-12-24 | 32.44 | 32.14 | -0.06 | -0.19% | 31.88 | 32.62 | 27841 | 8956 | 4.31% |
| 2025-12-23 | 34.09 | 32.20 | -1.54 | -4.56% | 32.16 | 34.40 | 52654 | 17203 | 8.16% |
| 2025-12-22 | 33.87 | 33.74 | 0.03 | 0.09% | 33.24 | 33.89 | 44771 | 15010 | 6.93% |
| 2025-12-19 | 31.95 | 33.71 | 1.65 | 5.15% | 31.59 | 33.99 | 76740 | 25441 | 11.89% |
| 2025-12-18 | 31.54 | 32.06 | 0.20 | 0.63% | 31.37 | 32.68 | 40438 | 13012 | 6.26% |
| 2025-12-17 | 31.55 | 31.86 | -0.19 | -0.59% | 31.03 | 32.58 | 47019 | 14957 | 7.28% |
| 2025-12-16 | 32.55 | 32.05 | -0.81 | -2.47% | 31.85 | 34.40 | 58102 | 19289 | 9.00% |
| 2025-12-15 | 32.28 | 32.86 | 1.03 | 3.24% | 32.00 | 33.50 | 52270 | 17145 | 8.10% |
| 2025-12-12 | 31.91 | 31.83 | -0.16 | -0.50% | 31.31 | 32.17 | 31992 | 10140 | 4.96% |