当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.040 | 16.360 | -0.290 | -1.74% | 16.360 | 17.040 | 7746 | 1295 | 1.52% |
| 2026-03-19 | 17.190 | 16.650 | -0.640 | -3.70% | 16.550 | 17.280 | 11344 | 1915 | 2.22% |
| 2026-03-18 | 17.120 | 17.290 | 0.180 | 1.05% | 17.000 | 17.370 | 6057 | 1041 | 1.19% |
| 2026-03-17 | 17.400 | 17.110 | -0.300 | -1.72% | 17.060 | 17.560 | 7782 | 1346 | 1.52% |
| 2026-03-16 | 17.630 | 17.410 | -0.310 | -1.75% | 17.260 | 17.870 | 8873 | 1545 | 1.74% |
| 2026-03-13 | 17.900 | 17.720 | -0.210 | -1.17% | 17.560 | 18.090 | 8078 | 1436 | 1.58% |
| 2026-03-12 | 18.220 | 17.930 | -0.230 | -1.27% | 17.830 | 18.330 | 8701 | 1567 | 1.70% |
| 2026-03-11 | 18.280 | 18.160 | -0.060 | -0.33% | 18.090 | 18.460 | 9432 | 1721 | 1.85% |
| 2026-03-10 | 18.200 | 18.220 | 0.160 | 0.89% | 18.070 | 18.320 | 8574 | 1559 | 1.68% |
| 2026-03-09 | 18.610 | 18.060 | -0.470 | -2.54% | 17.630 | 18.680 | 16106 | 2899 | 3.15% |
| 2026-03-06 | 18.640 | 18.530 | -0.360 | -1.91% | 18.420 | 18.810 | 12376 | 2301 | 2.42% |
| 2026-03-05 | 18.480 | 18.890 | 0.260 | 1.40% | 18.480 | 18.980 | 15326 | 2870 | 3.00% |
| 2026-03-04 | 18.300 | 18.630 | 0.350 | 1.91% | 18.130 | 18.990 | 17456 | 3230 | 3.42% |
| 2026-03-03 | 19.660 | 18.280 | -0.980 | -5.09% | 18.280 | 19.720 | 22386 | 4249 | 4.38% |
| 2026-03-02 | 19.000 | 19.260 | 0.360 | 1.90% | 18.800 | 19.400 | 29901 | 5725 | 5.85% |
| 2026-02-27 | 18.990 | 18.900 | 0.000 | 0.00% | 18.760 | 18.990 | 7400 | 1394 | 1.45% |
| 2026-02-26 | 19.020 | 18.900 | -0.100 | -0.53% | 18.800 | 19.020 | 7093 | 1339 | 1.39% |
| 2026-02-25 | 18.930 | 19.000 | 0.020 | 0.11% | 18.740 | 19.080 | 8262 | 1565 | 1.62% |
| 2026-02-24 | 18.610 | 18.980 | 0.520 | 2.82% | 18.530 | 19.010 | 10895 | 2053 | 2.13% |
| 2026-02-13 | 18.400 | 18.460 | 0.080 | 0.44% | 18.330 | 18.680 | 7167 | 1327 | 1.40% |
| 2026-02-12 | 18.800 | 18.380 | -0.250 | -1.34% | 18.290 | 18.800 | 11001 | 2044 | 2.15% |
| 2026-02-11 | 19.010 | 18.630 | 0.020 | 0.11% | 18.500 | 19.010 | 9695 | 1811 | 1.90% |
| 2026-02-10 | 19.000 | 18.610 | -0.290 | -1.53% | 18.600 | 19.000 | 10969 | 2055 | 2.15% |
| 2026-02-09 | 18.730 | 18.900 | 0.350 | 1.89% | 18.710 | 19.110 | 12078 | 2282 | 2.36% |
| 2026-02-06 | 18.540 | 18.550 | -0.170 | -0.91% | 18.300 | 18.980 | 10396 | 1945 | 2.03% |
| 2026-02-05 | 19.020 | 18.720 | -0.410 | -2.14% | 18.690 | 19.150 | 10418 | 1965 | 2.04% |
| 2026-02-04 | 19.100 | 19.130 | 0.030 | 0.16% | 18.950 | 19.460 | 10045 | 1925 | 1.97% |
| 2026-02-03 | 18.680 | 19.100 | 0.520 | 2.80% | 18.610 | 19.170 | 12968 | 2454 | 2.54% |
| 2026-02-02 | 18.960 | 18.580 | -0.550 | -2.88% | 18.560 | 19.320 | 14623 | 2750 | 2.86% |
| 2026-01-30 | 19.210 | 19.130 | -0.010 | -0.05% | 18.850 | 19.310 | 13436 | 2566 | 2.63% |
| 2026-01-29 | 19.640 | 19.140 | -0.490 | -2.50% | 19.080 | 19.770 | 18944 | 3667 | 3.71% |
| 2026-01-28 | 19.940 | 19.630 | -0.300 | -1.51% | 19.510 | 20.100 | 19483 | 3836 | 3.81% |
| 2026-01-27 | 20.210 | 19.930 | -0.170 | -0.85% | 19.500 | 20.210 | 19099 | 3792 | 3.74% |
| 2026-01-26 | 21.200 | 20.100 | -1.310 | -6.12% | 19.950 | 21.300 | 38178 | 7824 | 7.47% |
| 2026-01-23 | 20.480 | 21.410 | 0.810 | 3.93% | 20.470 | 21.750 | 48390 | 10316 | 9.47% |
| 2026-01-22 | 20.270 | 20.600 | 0.330 | 1.63% | 20.010 | 20.870 | 24402 | 4984 | 4.78% |
| 2026-01-21 | 20.060 | 20.270 | 0.210 | 1.05% | 19.930 | 20.270 | 13743 | 2764 | 2.69% |
| 2026-01-20 | 20.490 | 20.060 | -0.390 | -1.91% | 19.900 | 20.570 | 18061 | 3637 | 3.54% |
| 2026-01-19 | 20.600 | 20.450 | -0.350 | -1.68% | 20.340 | 20.770 | 17591 | 3615 | 3.44% |
| 2026-01-16 | 20.850 | 20.800 | -0.050 | -0.24% | 20.500 | 21.290 | 27821 | 5796 | 5.45% |
| 2026-01-15 | 21.470 | 20.850 | -0.830 | -3.83% | 20.650 | 21.670 | 32609 | 6858 | 6.38% |
| 2026-01-14 | 20.950 | 21.680 | 0.660 | 3.14% | 20.670 | 22.250 | 53185 | 11418 | 10.41% |
| 2026-01-13 | 22.260 | 21.020 | -1.500 | -6.66% | 20.860 | 22.300 | 60106 | 12928 | 11.76% |
| 2026-01-12 | 20.740 | 22.520 | 1.780 | 8.58% | 20.620 | 23.140 | 84472 | 18738 | 16.53% |
| 2026-01-09 | 21.200 | 20.740 | -0.280 | -1.33% | 20.660 | 21.950 | 60435 | 12793 | 11.83% |
| 2026-01-08 | 20.400 | 21.020 | 0.680 | 3.34% | 19.990 | 21.200 | 55772 | 11503 | 10.92% |
| 2026-01-07 | 20.800 | 20.340 | -0.580 | -2.77% | 20.050 | 20.800 | 47818 | 9690 | 9.36% |
| 2026-01-06 | 19.350 | 20.920 | 1.730 | 9.02% | 19.190 | 21.280 | 77446 | 15782 | 15.16% |
| 2026-01-05 | 19.340 | 19.190 | -0.140 | -0.72% | 19.000 | 19.520 | 18657 | 3582 | 3.65% |
| 2025-12-31 | 19.100 | 19.330 | 0.380 | 2.01% | 18.900 | 19.620 | 20374 | 3930 | 3.99% |
| 2025-12-30 | 19.390 | 18.950 | -0.640 | -3.27% | 18.910 | 19.400 | 22458 | 4291 | 4.40% |
| 2025-12-29 | 20.010 | 19.590 | -0.590 | -2.92% | 19.300 | 20.160 | 31760 | 6212 | 6.22% |
| 2025-12-26 | 20.600 | 20.180 | -0.470 | -2.28% | 19.910 | 20.900 | 42205 | 8597 | 8.26% |
| 2025-12-25 | 19.870 | 20.650 | 0.450 | 2.23% | 19.830 | 21.370 | 50000 | 10391 | 9.79% |
| 2025-12-24 | 19.690 | 20.200 | 0.320 | 1.61% | 19.490 | 20.610 | 40075 | 8089 | 7.84% |
| 2025-12-23 | 20.800 | 19.880 | -1.440 | -6.75% | 19.570 | 20.980 | 55083 | 11066 | 10.78% |
| 2025-12-22 | 20.450 | 21.320 | 1.070 | 5.28% | 20.050 | 22.480 | 76457 | 16180 | 14.97% |
| 2025-12-19 | 19.790 | 20.250 | 0.100 | 0.50% | 19.760 | 21.490 | 64516 | 13337 | 12.63% |
| 2025-12-18 | 18.800 | 20.150 | 0.960 | 5.00% | 18.710 | 20.760 | 74512 | 14849 | 14.58% |
| 2025-12-17 | 19.690 | 19.190 | -1.660 | -7.96% | 18.870 | 20.300 | 78443 | 15317 | 15.35% |
| 2025-12-16 | 23.010 | 20.850 | 0.750 | 3.73% | 20.470 | 24.000 | 107046 | 23988 | 20.95% |
| 2025-12-15 | 19.130 | 20.100 | 0.970 | 5.07% | 18.720 | 20.870 | 63504 | 12734 | 12.24% |
| 2025-12-12 | 18.340 | 19.130 | 0.610 | 3.29% | 18.320 | 19.900 | 53230 | 10250 | 10.26% |