当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.170 | 19.960 | -0.060 | -0.30% | 19.910 | 20.680 | 8193 | 1660 | 0.97% |
| 2026-03-19 | 20.650 | 20.020 | -0.950 | -4.53% | 20.000 | 20.800 | 9421 | 1912 | 1.11% |
| 2026-03-18 | 21.130 | 20.970 | -0.160 | -0.76% | 20.660 | 21.320 | 6985 | 1459 | 0.82% |
| 2026-03-17 | 21.960 | 21.130 | -0.810 | -3.69% | 21.020 | 22.090 | 9646 | 2072 | 1.14% |
| 2026-03-16 | 22.220 | 21.940 | -0.260 | -1.17% | 21.810 | 22.450 | 8041 | 1769 | 0.95% |
| 2026-03-13 | 21.940 | 22.200 | 0.100 | 0.45% | 21.820 | 22.990 | 12936 | 2904 | 1.53% |
| 2026-03-12 | 22.290 | 22.100 | -0.260 | -1.16% | 22.020 | 22.500 | 10997 | 2439 | 1.30% |
| 2026-03-11 | 21.550 | 22.360 | 0.840 | 3.90% | 21.540 | 23.120 | 29340 | 6432 | 3.46% |
| 2026-03-10 | 21.430 | 21.520 | 0.220 | 1.03% | 21.370 | 21.690 | 8037 | 1729 | 0.95% |
| 2026-03-09 | 21.640 | 21.300 | -0.560 | -2.56% | 20.650 | 21.760 | 14686 | 3102 | 1.73% |
| 2026-03-06 | 22.220 | 21.860 | -0.730 | -3.23% | 21.500 | 22.220 | 15041 | 3292 | 1.78% |
| 2026-03-05 | 22.740 | 22.590 | 0.130 | 0.58% | 22.510 | 22.900 | 7023 | 1591 | 0.83% |
| 2026-03-04 | 22.360 | 22.460 | 0.100 | 0.45% | 22.030 | 22.720 | 7826 | 1757 | 0.92% |
| 2026-03-03 | 22.830 | 22.360 | -0.300 | -1.32% | 22.330 | 23.050 | 12358 | 2796 | 1.46% |
| 2026-03-02 | 23.280 | 22.660 | -1.070 | -4.51% | 22.630 | 23.530 | 15205 | 3481 | 1.79% |
| 2026-02-27 | 24.240 | 23.730 | -0.440 | -1.82% | 23.600 | 24.240 | 12038 | 2857 | 1.42% |
| 2026-02-26 | 24.560 | 24.170 | -0.180 | -0.74% | 24.050 | 24.930 | 12480 | 3055 | 1.47% |
| 2026-02-25 | 24.330 | 24.350 | 0.180 | 0.74% | 24.150 | 24.480 | 7169 | 1747 | 0.85% |
| 2026-02-24 | 24.300 | 24.170 | 0.210 | 0.88% | 24.010 | 24.440 | 4962 | 1199 | 0.59% |
| 2026-02-13 | 24.080 | 23.960 | -0.060 | -0.25% | 23.940 | 24.290 | 6039 | 1453 | 0.71% |
| 2026-02-12 | 24.080 | 24.020 | -0.040 | -0.17% | 23.760 | 24.080 | 7797 | 1866 | 0.92% |
| 2026-02-11 | 24.090 | 24.060 | -0.070 | -0.29% | 24.020 | 24.450 | 6903 | 1668 | 0.81% |
| 2026-02-10 | 24.450 | 24.130 | -0.430 | -1.75% | 24.100 | 24.550 | 7951 | 1925 | 0.94% |
| 2026-02-09 | 24.480 | 24.560 | 0.470 | 1.95% | 24.280 | 24.700 | 11927 | 2927 | 1.41% |
| 2026-02-06 | 23.900 | 24.090 | 0.290 | 1.22% | 23.740 | 24.380 | 9531 | 2302 | 1.12% |
| 2026-02-05 | 24.400 | 23.800 | -0.220 | -0.92% | 23.800 | 24.400 | 7604 | 1826 | 0.90% |
| 2026-02-04 | 24.200 | 24.020 | -0.180 | -0.74% | 23.810 | 24.450 | 7897 | 1903 | 0.93% |
| 2026-02-03 | 23.790 | 24.200 | 0.540 | 2.28% | 23.700 | 24.240 | 8138 | 1954 | 0.96% |
| 2026-02-02 | 24.150 | 23.660 | -0.250 | -1.05% | 23.580 | 24.150 | 8725 | 2078 | 1.03% |
| 2026-01-30 | 24.610 | 23.910 | -0.460 | -1.89% | 23.850 | 24.680 | 10233 | 2467 | 1.21% |
| 2026-01-29 | 24.170 | 24.370 | -0.040 | -0.16% | 24.040 | 24.570 | 10794 | 2627 | 1.27% |
| 2026-01-28 | 25.450 | 24.410 | -0.840 | -3.33% | 24.300 | 25.450 | 17516 | 4320 | 2.07% |
| 2026-01-27 | 25.860 | 25.250 | -0.810 | -3.11% | 24.650 | 26.060 | 18491 | 4654 | 2.18% |
| 2026-01-26 | 26.850 | 26.060 | -0.510 | -1.92% | 25.700 | 26.860 | 16220 | 4224 | 1.91% |
| 2026-01-23 | 25.600 | 26.570 | 0.990 | 3.87% | 25.600 | 26.570 | 23815 | 6254 | 2.81% |
| 2026-01-22 | 26.300 | 25.580 | -0.510 | -1.95% | 25.450 | 26.300 | 17749 | 4562 | 2.09% |
| 2026-01-21 | 25.730 | 26.090 | 0.250 | 0.97% | 25.610 | 26.280 | 15911 | 4147 | 1.88% |
| 2026-01-20 | 26.640 | 25.840 | -0.790 | -2.97% | 25.650 | 26.920 | 26109 | 6808 | 3.08% |
| 2026-01-19 | 27.610 | 26.630 | -0.980 | -3.55% | 26.500 | 27.610 | 28385 | 7634 | 3.35% |
| 2026-01-16 | 26.700 | 27.610 | 0.540 | 1.99% | 26.330 | 28.500 | 41630 | 11410 | 4.91% |
| 2026-01-15 | 25.850 | 27.070 | 1.000 | 3.84% | 25.680 | 28.930 | 60165 | 16520 | 7.10% |
| 2026-01-14 | 26.500 | 26.070 | -0.180 | -0.69% | 25.500 | 26.900 | 44273 | 11591 | 5.23% |
| 2026-01-13 | 25.720 | 26.250 | 0.530 | 2.06% | 25.050 | 26.830 | 47097 | 12285 | 5.56% |
| 2026-01-12 | 25.000 | 25.720 | 0.610 | 2.43% | 24.510 | 25.780 | 41437 | 10372 | 4.89% |
| 2026-01-09 | 24.950 | 25.110 | 0.100 | 0.40% | 24.810 | 25.300 | 21137 | 5297 | 2.49% |
| 2026-01-08 | 25.280 | 25.010 | -0.490 | -1.92% | 24.860 | 25.300 | 27034 | 6785 | 3.19% |
| 2026-01-07 | 25.110 | 25.500 | -0.410 | -1.58% | 25.050 | 26.400 | 46358 | 11876 | 5.47% |
| 2026-01-06 | 24.020 | 25.910 | 2.340 | 9.93% | 23.610 | 27.340 | 64549 | 16766 | 7.62% |
| 2026-01-05 | 23.380 | 23.570 | 0.220 | 0.94% | 23.250 | 23.660 | 11670 | 2741 | 1.38% |
| 2025-12-31 | 23.460 | 23.350 | -0.190 | -0.81% | 23.300 | 23.690 | 9480 | 2221 | 1.12% |
| 2025-12-30 | 23.490 | 23.540 | 0.180 | 0.77% | 23.050 | 23.880 | 10326 | 2426 | 1.22% |
| 2025-12-29 | 23.950 | 23.360 | -0.580 | -2.42% | 23.320 | 23.950 | 14842 | 3488 | 1.75% |
| 2025-12-26 | 23.840 | 23.940 | -0.010 | -0.04% | 23.840 | 24.610 | 16709 | 4040 | 1.97% |
| 2025-12-25 | 24.180 | 23.950 | -0.240 | -0.99% | 23.740 | 24.230 | 14633 | 3503 | 1.73% |
| 2025-12-24 | 24.450 | 24.190 | -0.270 | -1.10% | 24.020 | 24.460 | 17838 | 4309 | 2.11% |
| 2025-12-23 | 24.400 | 24.460 | -0.080 | -0.33% | 24.090 | 25.140 | 23552 | 5801 | 2.78% |
| 2025-12-22 | 24.520 | 24.540 | 0.020 | 0.08% | 24.240 | 24.670 | 10834 | 2652 | 1.28% |
| 2025-12-19 | 24.060 | 24.520 | 0.470 | 1.95% | 24.060 | 24.740 | 13746 | 3371 | 1.62% |
| 2025-12-18 | 24.620 | 24.050 | -0.740 | -2.99% | 24.040 | 24.690 | 15492 | 3772 | 1.83% |
| 2025-12-17 | 24.260 | 24.790 | 0.410 | 1.68% | 24.260 | 24.950 | 18009 | 4445 | 2.13% |
| 2025-12-16 | 23.710 | 24.380 | 0.530 | 2.22% | 23.600 | 24.570 | 17826 | 4324 | 2.10% |
| 2025-12-15 | 24.160 | 23.850 | -0.510 | -2.09% | 23.690 | 24.550 | 13512 | 3251 | 1.59% |
| 2025-12-12 | 23.940 | 24.360 | 0.160 | 0.66% | 23.880 | 24.790 | 24319 | 5861 | 2.87% |